Pinterest Tokenized Stock (Ondo Tokenized) Historical Data

PINSon Page 3
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 22.06
+0.00%
$ 7,273 $ 103,247
3:19 PM $ 22.06
+0.00%
$ 7,273 $ 103,292
3:14 PM $ 22.06
+0.00%
$ 7,273 $ 103,170
3:09 PM $ 22.06
+0.00%
$ 7,273 $ 103,073
3:04 PM $ 22.07
+0.00%
$ 7,276 $ 103,134
2:59 PM $ 22.06
+0.00%
$ 7,273 $ 103,471
2:54 PM $ 22.06
+0.00%
$ 7,273 $ 103,263
2:49 PM $ 22.07
+0.00%
$ 7,276 $ 103,374
2:44 PM $ 22.06
+0.00%
$ 7,273 $ 103,570
2:39 PM $ 22.07
+0.00%
$ 7,276 $ 103,801
2:34 PM $ 22.06
+0.00%
$ 7,273 $ 103,888
2:29 PM $ 22.06
+0.00%
$ 7,273 $ 103,717
2:24 PM $ 22.07
+0.00%
$ 7,276 $ 103,516
2:19 PM $ 22.08
+0.00%
$ 7,279 $ 103,462
2:14 PM $ 22.07
+0.00%
$ 7,276 $ 103,529
2:09 PM $ 22.07
+0.00%
$ 7,276 $ 103,388
2:04 PM $ 22.06
+0.00%
$ 7,273 $ 103,480
1:59 PM $ 22.06
+0.00%
$ 7,273 $ 103,389
1:54 PM $ 22.06
+0.00%
$ 7,273 $ 103,376
1:49 PM $ 22.07
+0.00%
$ 7,276 $ 103,594
1:44 PM $ 22.07
+0.00%
$ 7,276 $ 103,665
1:39 PM $ 22.07
+0.00%
$ 7,276 $ 103,612
1:34 PM $ 22.07
+0.00%
$ 7,276 $ 103,586
1:29 PM $ 22.07
+0.00%
$ 7,276 $ 103,361
1:24 PM $ 22.06
+0.00%
$ 7,273 $ 103,152
1:19 PM $ 22.06
+0.00%
$ 7,273 $ 103,236
1:14 PM $ 22.06
+0.00%
$ 7,273 $ 103,092
1:09 PM $ 22.06
+0.00%
$ 7,273 $ 103,122
1:04 PM $ 22.06
+0.00%
$ 7,273 $ 103,235
12:59 PM $ 22.06
+0.00%
$ 7,273 $ 103,043
12:54 PM $ 22.08
+0.00%
$ 7,279 $ 102,976
12:49 PM $ 22.06
+0.00%
$ 7,273 $ 102,945
12:44 PM $ 22.07
+0.00%
$ 7,276 $ 102,716
12:39 PM $ 22.06
+0.00%
$ 7,273 $ 102,684
12:34 PM $ 22.06
+0.00%
$ 7,273 $ 102,515
12:29 PM $ 22.07
+0.00%
$ 7,276 $ 102,506
12:24 PM $ 22.07
+0.00%
$ 7,276 $ 102,537
12:19 PM $ 22.06
+0.00%
$ 7,273 $ 102,348
12:14 PM $ 22.06
+0.00%
$ 7,273 $ 102,104
12:09 PM $ 22.06
+0.00%
$ 7,273 $ 101,964
12:04 PM $ 22.07
+0.00%
$ 7,276 $ 101,896
11:59 AM $ 22.07
+0.00%
$ 7,276 $ 102,190
11:54 AM $ 22.08
+0.00%
$ 7,279 $ 102,231
11:49 AM $ 22.06
+0.00%
$ 7,273 $ 101,963
11:44 AM $ 22.06
+0.00%
$ 7,273 $ 102,290
11:39 AM $ 22.08
+0.00%
$ 7,279 $ 102,241
11:34 AM $ 22.06
+0.00%
$ 7,273 $ 102,091
11:29 AM $ 22.06
+0.00%
$ 7,273 $ 102,008
11:24 AM $ 22.07
+0.00%
$ 7,276 $ 102,034
11:19 AM $ 22.07
+0.00%
$ 7,276 $ 102,196