Coinranking
Pinterest Tokenized Stock (Ondo Tokenized) Historical Data
PINSon
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 23, 2 AM | $22.62 | -0.04% | ||
| Jul 23, 1 AM | $22.63 | +0.00% | ||
| Jul 23, 12 AM | $22.62 | +0.04% | ||
| Jul 22, 11 PM | $22.63 | +0.04% | ||
| Jul 22, 10 PM | $22.6 | -0.09% | ||
| Jul 22, 9 PM | $22.63 | +0.00% | ||
| Jul 22, 8 PM | $22.64 | +0.04% | ||
| Jul 22, 7 PM | $22.61 | +0.67% | ||
| Jul 22, 6 PM | $22.5 | +0.27% | ||
| Jul 22, 5 PM | $22.45 | -0.62% | ||
| Jul 22, 4 PM | $22.57 | +0.13% | ||
| Jul 22, 3 PM | $22.58 | -0.27% | ||
| Jul 22, 2 PM | $22.6 | -0.13% | ||
| Jul 22, 1 PM | $22.46 | -1.53% | ||
| Jul 22, 12 PM | $22.84 | -0.35% | ||
| Jul 22, 11 AM | $22.91 | -0.09% | ||
| Jul 22, 10 AM | $22.84 | +0.00% | ||
| Jul 22, 9 AM | $22.6 | -1.09% | ||
| Jul 22, 8 AM | $22.84 | -0.26% | ||
| Jul 22, 7 AM | $22.61 | -0.13% | ||
| Jul 22, 6 AM | $22.62 | -0.09% | ||
| Jul 22, 5 AM | $22.64 | +0.09% | ||
| Jul 22, 4 AM | $22.64 | +0.09% | ||
| Jul 22, 3 AM | $22.61 | -0.13% | ||
| Jul 22, 2 AM | $22.64 | +0.00% | ||
| Jul 22, 1 AM | $22.61 | +0.04% | ||
| Jul 22, 12 AM | $22.62 | +0.09% | ||
| Jul 21, 11 PM | $22.62 | +0.00% | ||
| Jul 21, 10 PM | $22.64 | +0.13% | ||
| Jul 21, 9 PM | $22.62 | -0.09% | ||
| Jul 21, 8 PM | $22.64 | -1.78% | ||
| Jul 21, 7 PM | $22.79 | +0.00% | ||
| Jul 21, 6 PM | $22.77 | -0.31% | ||
| Jul 21, 5 PM | $22.82 | -0.22% | ||
| Jul 21, 4 PM | $22.87 | +0.66% | ||
| Jul 21, 3 PM | $22.68 | +0.09% | ||
| Jul 21, 2 PM | $22.66 | +0.18% | ||
| Jul 21, 1 PM | $22.7 | +0.62% | ||
| Jul 21, 12 PM | $22.68 | +0.18% | ||
| Jul 21, 11 AM | $22.66 | -0.26% | ||
| Jul 21, 10 AM | $22.7 | +0.04% | ||
| Jul 21, 9 AM | $22.68 | -0.04% | ||
| Jul 21, 8 AM | $22.65 | -0.44% | ||
| Jul 21, 7 AM | $22.97 | -0.04% | ||
| Jul 21, 6 AM | $22.99 | +0.09% | ||
| Jul 21, 5 AM | $23.01 | +0.04% | ||
| Jul 21, 4 AM | $22.97 | -0.04% | ||
| Jul 21, 3 AM | $22.99 | -0.04% | ||
| Jul 21, 2 AM | $22.98 | -0.04% | ||
| Jul 21, 1 AM | $23.01 | +0.00% | ||