Coinranking
Pinterest Tokenized Stock (Ondo Tokenized) Historical Data
PINSon
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 21, 12 AM | $22.97 | -0.04% | ||
| Jul 20, 11 PM | $23.02 | +0.52% | ||
| Jul 20, 10 PM | $22.93 | +0.04% | ||
| Jul 20, 9 PM | $22.93 | +0.04% | ||
| Jul 20, 8 PM | $22.94 | +1.10% | ||
| Jul 20, 7 PM | $22.84 | -0.74% | ||
| Jul 20, 6 PM | $22.95 | -0.95% | ||
| Jul 20, 5 PM | $23.17 | -0.34% | ||
| Jul 20, 4 PM | $23.36 | +0.86% | ||
| Jul 20, 3 PM | $23.26 | +0.91% | ||
| Jul 20, 2 PM | $23.04 | -0.73% | ||
| Jul 20, 1 PM | $23.26 | +0.56% | ||
| Jul 20, 12 PM | $23.11 | +0.13% | ||
| Jul 20, 11 AM | $23.04 | +0.52% | ||
| Jul 20, 10 AM | $22.93 | -1.16% | ||
| Jul 20, 9 AM | $23.2 | +0.65% | ||
| Jul 20, 8 AM | $23.06 | -0.77% | ||
| Jul 20, 7 AM | $22.74 | +0.04% | ||
| Jul 20, 6 AM | $22.73 | +0.00% | ||
| Jul 20, 5 AM | $22.73 | -0.09% | ||
| Jul 20, 4 AM | $22.74 | -0.04% | ||
| Jul 20, 3 AM | $22.73 | -0.13% | ||
| Jul 20, 2 AM | $22.73 | -0.13% | ||
| Jul 20, 1 AM | $22.74 | +0.04% | ||
| Jul 20, 12 AM | $22.73 | -0.09% | ||
| Jul 19, 11 PM | $22.77 | +0.04% | ||
| Jul 19, 10 PM | $22.76 | +0.04% | ||
| Jul 19, 9 PM | $22.73 | -0.09% | ||
| Jul 19, 8 PM | $22.77 | +0.13% | ||
| Jul 19, 7 PM | $22.73 | -0.13% | ||
| Jul 19, 6 PM | $22.74 | -0.13% | ||
| Jul 19, 5 PM | $22.73 | -0.13% | ||
| Jul 19, 4 PM | $22.73 | -0.04% | ||
| Jul 19, 3 PM | $22.77 | +0.18% | ||
| Jul 19, 2 PM | $22.76 | +0.04% | ||
| Jul 19, 1 PM | $22.74 | +0.00% | ||
| Jul 19, 12 PM | $22.77 | +0.18% | ||
| Jul 19, 11 AM | $22.74 | -0.04% | ||
| Jul 19, 10 AM | $22.73 | -0.09% | ||
| Jul 19, 9 AM | $22.75 | -0.04% | ||
| Jul 19, 8 AM | $22.73 | -0.04% | ||
| Jul 19, 7 AM | $22.73 | +0.00% | ||
| Jul 19, 6 AM | $22.75 | -0.04% | ||
| Jul 19, 5 AM | $22.75 | +0.04% | ||
| Jul 19, 4 AM | $22.77 | +0.00% | ||
| Jul 19, 3 AM | $22.76 | +0.09% | ||
| Jul 19, 2 AM | $22.75 | +0.09% | ||
| Jul 19, 1 AM | $22.76 | +0.13% | ||
| Jul 19, 12 AM | $22.75 | +0.09% | ||
| Jul 18, 11 PM | $22.75 | -0.09% | ||