Coinranking
Pinterest Tokenized Stock (Ondo Tokenized) Historical Data
PINSon
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 18, 10 PM | $22.74 | -0.13% | ||
| Jul 18, 9 PM | $22.74 | +0.00% | ||
| Jul 18, 8 PM | $22.77 | +0.04% | ||
| Jul 18, 7 PM | $22.73 | -0.09% | ||
| Jul 18, 6 PM | $22.76 | +0.00% | ||
| Jul 18, 5 PM | $22.74 | -0.09% | ||
| Jul 18, 4 PM | $22.74 | +0.00% | ||
| Jul 18, 3 PM | $22.73 | -0.18% | ||
| Jul 18, 2 PM | $22.75 | -0.09% | ||
| Jul 18, 1 PM | $22.77 | +0.13% | ||
| Jul 18, 12 PM | $22.74 | -0.09% | ||
| Jul 18, 11 AM | $22.74 | -0.09% | ||
| Jul 18, 10 AM | $22.74 | -0.09% | ||
| Jul 18, 9 AM | $22.77 | +0.00% | ||
| Jul 18, 8 AM | $22.73 | +0.00% | ||
| Jul 18, 7 AM | $22.77 | +0.09% | ||
| Jul 18, 6 AM | $22.75 | +0.09% | ||
| Jul 18, 5 AM | $22.73 | +0.00% | ||
| Jul 18, 4 AM | $22.75 | -0.04% | ||
| Jul 18, 3 AM | $22.74 | -0.09% | ||
| Jul 18, 2 AM | $22.74 | +0.00% | ||
| Jul 18, 1 AM | $22.77 | +0.13% | ||
| Jul 18, 12 AM | $22.73 | -0.13% | ||
| Jul 17, 11 PM | $22.97 | +0.13% | ||
| Jul 17, 10 PM | $22.96 | +0.35% | ||
| Jul 17, 9 PM | $22.88 | -1.42% | ||
| Jul 17, 8 PM | $23.1 | +1.90% | ||
| Jul 17, 7 PM | $23.11 | +0.96% | ||
| Jul 17, 6 PM | $22.79 | +0.84% | ||
| Jul 17, 5 PM | $22.61 | +0.44% | ||
| Jul 17, 4 PM | $22.48 | +0.81% | ||
| Jul 17, 3 PM | $22.26 | +0.27% | ||
| Jul 17, 2 PM | $22.38 | -0.31% | ||
| Jul 17, 1 PM | $22.51 | -1.23% | ||
| Jul 17, 12 PM | $22.76 | -0.18% | ||
| Jul 17, 11 AM | $22.82 | -0.61% | ||
| Jul 17, 10 AM | $22.95 | +0.79% | ||
| Jul 17, 9 AM | $22.81 | +0.40% | ||
| Jul 17, 8 AM | $22.7 | -0.87% | ||
| Jul 17, 7 AM | $23.22 | +0.04% | ||
| Jul 17, 6 AM | $23.19 | -0.17% | ||
| Jul 17, 5 AM | $23.21 | +0.00% | ||
| Jul 17, 4 AM | $23.23 | +0.09% | ||
| Jul 17, 3 AM | $23.22 | -0.04% | ||
| Jul 17, 2 AM | $23.21 | -0.09% | ||
| Jul 17, 1 AM | $23.22 | +0.09% | ||
| Jul 17, 12 AM | $23.23 | +0.00% | ||
| Jul 16, 11 PM | $23.21 | -0.09% | ||
| Jul 16, 10 PM | $23.23 | -0.30% | ||
| Jul 16, 9 PM | $23.08 | +0.04% | ||