Pinterest Tokenized Stock (Ondo Tokenized) Historical Data

PINSon Page 6
Download
Date Close Price change Market cap Trading volume
6:49 AM $ 22.06
+0.00%
$ 7,273 $ 100,000
6:44 AM $ 22.06
+0.00%
$ 7,273 $ 99,905
6:39 AM $ 22.06
+0.00%
$ 7,273 $ 100,188
6:34 AM $ 22.06
+0.00%
$ 7,273 $ 100,324
6:29 AM $ 22.08
+0.00%
$ 7,279 $ 100,493
6:24 AM $ 22.06
+0.00%
$ 7,273 $ 100,714
6:19 AM $ 22.06
+0.00%
$ 7,273 $ 100,806
6:14 AM $ 22.06
+0.00%
$ 7,273 $ 100,496
6:09 AM $ 22.06
+0.00%
$ 7,273 $ 100,708
6:04 AM $ 22.08
+0.00%
$ 7,279 $ 100,766
5:59 AM $ 22.08
+0.00%
$ 7,279 $ 100,773
5:54 AM $ 22.07
+0.00%
$ 7,276 $ 100,503
5:49 AM $ 22.07
+0.00%
$ 7,276 $ 100,613
5:44 AM $ 22.06
+0.00%
$ 7,273 $ 100,659
5:39 AM $ 22.06
+0.00%
$ 7,273 $ 100,516
5:34 AM $ 22.06
+0.00%
$ 7,273 $ 100,532
5:29 AM $ 22.07
+0.00%
$ 7,276 $ 100,500
5:24 AM $ 22.06
+0.00%
$ 7,273 $ 100,587
5:19 AM $ 22.06
+0.00%
$ 7,273 $ 100,695
5:14 AM $ 22.07
+0.00%
$ 7,276 $ 100,701
5:09 AM $ 22.06
+0.00%
$ 7,273 $ 100,595
5:04 AM $ 22.06
+0.00%
$ 7,273 $ 100,599
4:59 AM $ 22.07
+0.00%
$ 7,276 $ 100,383
4:54 AM $ 22.07
+0.00%
$ 7,276 $ 100,403
4:49 AM $ 22.06
+0.00%
$ 7,273 $ 100,367
4:44 AM $ 22.08
+0.00%
$ 7,279 $ 100,100
4:39 AM $ 22.08
+0.00%
$ 7,279 $ 100,208
4:34 AM $ 22.07
+0.00%
$ 7,276 $ 100,150
4:29 AM $ 22.06
+0.00%
$ 7,273 $ 100,136
4:24 AM $ 22.06
+0.00%
$ 7,273 $ 100,328
4:19 AM $ 22.06
+0.00%
$ 7,273 $ 100,314
4:14 AM $ 22.06
+0.00%
$ 7,273 $ 100,373
4:09 AM $ 22.06
+0.00%
$ 7,273 $ 100,623
4:04 AM $ 22.06
+0.00%
$ 7,273 $ 100,498
3:54 AM $ 22.06
+0.00%
$ 7,273 $ 100,534
3:49 AM $ 22.06
+0.00%
$ 7,273 $ 100,437
3:44 AM $ 22.06
+0.00%
$ 7,273 $ 100,278
3:39 AM $ 22.06
+0.00%
$ 7,273 $ 100,173
3:34 AM $ 22.06
+0.00%
$ 7,273 $ 100,123
3:29 AM $ 22.06
+0.00%
$ 7,273 $ 99,809
3:24 AM $ 22.06
+0.00%
$ 7,273 $ 99,808
3:19 AM $ 22.06
+0.00%
$ 7,273 $ 99,839
3:14 AM $ 22.06
+0.00%
$ 7,273 $ 100,122
3:09 AM $ 22.08
+0.00%
$ 7,279 $ 100,030
3:04 AM $ 22.06
+0.00%
$ 7,273 $ 99,930
Download