Coinranking
Pinterest Tokenized Stock (Ondo Tokenized) Historical Data
PINSon
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jul 16, 8 PM | $23.08 | -0.35% | ||
| Jul 16, 7 PM | $23.03 | -1.50% | ||
| Jul 16, 6 PM | $23.39 | -0.68% | ||
| Jul 16, 5 PM | $23.57 | +0.17% | ||
| Jul 16, 4 PM | $23.56 | +0.38% | ||
| Jul 16, 3 PM | $23.49 | -0.47% | ||
| Jul 16, 2 PM | $23.62 | +0.94% | ||
| Jul 16, 1 PM | $23.39 | -1.22% | ||
| Jul 16, 12 PM | $23.7 | -0.46% | ||
| Jul 16, 11 AM | $23.81 | +0.04% | ||
| Jul 16, 10 AM | $23.88 | +0.59% | ||
| Jul 16, 9 AM | $23.76 | +0.17% | ||
| Jul 16, 8 AM | $23.76 | +0.25% | ||
| Jul 16, 7 AM | $23.66 | +0.08% | ||
| Jul 16, 6 AM | $23.66 | +0.00% | ||
| Jul 16, 5 AM | $23.64 | -0.08% | ||
| Jul 16, 4 AM | $23.66 | +0.00% | ||
| Jul 16, 3 AM | $23.64 | +0.00% | ||
| Jul 16, 2 AM | $23.67 | +0.17% | ||
| Jul 16, 1 AM | $23.66 | +0.00% | ||
| Jul 16, 12 AM | $23.66 | -0.04% | ||
| Jul 15, 11 PM | $23.66 | +0.04% | ||
| Jul 15, 10 PM | $23.6 | +0.00% | ||
| Jul 15, 9 PM | $23.6 | +0.51% | ||
| Jul 15, 8 PM | $23.42 | -0.51% | ||
| Jul 15, 7 PM | $23.67 | +0.85% | ||
| Jul 15, 6 PM | $23.34 | +0.21% | ||
| Jul 15, 5 PM | $23.25 | -0.26% | ||
| Jul 15, 4 PM | $23.3 | -0.09% | ||
| Jul 15, 3 PM | $23.36 | +0.95% | ||
| Jul 15, 2 PM | $23.04 | +0.48% | ||
| Jul 15, 1 PM | $22.92 | +0.70% | ||
| Jul 15, 12 PM | $22.83 | +1.65% | ||
| Jul 15, 11 AM | $22.48 | -0.66% | ||
| Jul 15, 10 AM | $22.32 | +0.09% | ||
| Jul 15, 9 AM | $22.3 | -0.04% | ||
| Jul 15, 8 AM | $22.31 | -1.11% | ||
| Jul 15, 7 AM | $22.42 | -0.13% | ||
| Jul 15, 6 AM | $22.45 | +0.00% | ||
| Jul 15, 5 AM | $22.44 | +0.00% | ||
| Jul 15, 4 AM | $22.44 | +0.09% | ||
| Jul 15, 3 AM | $22.42 | -0.09% | ||
| Jul 15, 2 AM | $22.43 | +0.00% | ||
| Jul 15, 1 AM | $22.45 | +0.09% | ||
| Jul 15, 12 AM | $22.45 | +0.00% | ||
| Jul 14, 11 PM | $22.44 | -0.09% | ||
| Jul 14, 10 PM | $22.43 | +0.00% | ||
| Jul 14, 9 PM | $22.43 | +0.49% | ||
| Jul 14, 8 PM | $22.32 | -1.28% | ||
| Jul 14, 7 PM | $22.5 | +0.58% | ||