Coinranking
Pinterest Tokenized Stock (Ondo Tokenized) Historical Data
PINSon
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 14, 6 PM | $22.39 | +0.00% | ||
| Jul 14, 5 PM | $22.41 | -0.88% | ||
| Jul 14, 4 PM | $22.58 | +0.67% | ||
| Jul 14, 3 PM | $22.52 | +0.45% | ||
| Jul 14, 2 PM | $22.46 | +0.72% | ||
| Jul 14, 1 PM | $22.2 | -0.40% | ||
| Jul 14, 12 PM | $22.3 | -0.09% | ||
| Jul 14, 11 AM | $22.3 | -0.89% | ||
| Jul 14, 10 AM | $22.21 | -0.05% | ||
| Jul 14, 9 AM | $22.22 | -0.04% | ||
| Jul 14, 8 AM | $22.25 | -1.94% | ||
| Jul 14, 7 AM | $22.54 | +0.13% | ||
| Jul 14, 6 AM | $22.51 | +0.04% | ||
| Jul 14, 5 AM | $22.5 | -0.04% | ||
| Jul 14, 4 AM | $22.5 | -0.18% | ||
| Jul 14, 3 AM | $22.51 | -0.13% | ||
| Jul 14, 2 AM | $22.53 | +0.04% | ||
| Jul 14, 1 AM | $22.52 | -0.04% | ||
| Jul 14, 12 AM | $22.51 | -0.13% | ||
| Jul 13, 11 PM | $22.53 | +0.04% | ||
| Jul 13, 10 PM | $22.52 | +0.18% | ||
| Jul 13, 9 PM | $22.47 | -0.04% | ||
| Jul 13, 8 PM | $22.48 | -1.53% | ||
| Jul 13, 7 PM | $22.52 | -0.97% | ||
| Jul 13, 6 PM | $22.69 | -0.22% | ||
| Jul 13, 5 PM | $22.67 | -0.70% | ||
| Jul 13, 4 PM | $22.75 | -0.35% | ||
| Jul 13, 3 PM | $22.86 | +0.09% | ||
| Jul 13, 2 PM | $22.83 | +0.18% | ||
| Jul 13, 1 PM | $22.75 | +0.44% | ||
| Jul 13, 12 PM | $22.66 | -0.09% | ||
| Jul 13, 11 AM | $22.69 | -0.13% | ||
| Jul 13, 10 AM | $22.7 | +0.00% | ||
| Jul 13, 9 AM | $22.67 | +0.49% | ||
| Jul 13, 8 AM | $22.51 | -0.57% | ||
| Jul 13, 7 AM | $22.6 | +0.00% | ||
| Jul 13, 6 AM | $22.56 | -0.09% | ||
| Jul 13, 5 AM | $22.58 | -0.09% | ||
| Jul 13, 4 AM | $22.58 | +0.04% | ||
| Jul 13, 3 AM | $22.58 | +0.04% | ||
| Jul 13, 2 AM | $22.56 | -0.09% | ||
| Jul 13, 1 AM | $22.6 | +0.00% | ||
| Jul 13, 12 AM | $22.59 | +0.09% | ||
| Jul 12, 11 PM | $22.58 | +0.09% | ||
| Jul 12, 10 PM | $22.6 | +0.09% | ||
| Jul 12, 9 PM | $22.56 | -0.09% | ||
| Jul 12, 8 PM | $22.58 | -0.09% | ||
| Jul 12, 7 PM | $22.58 | +0.00% | ||
| Jul 12, 6 PM | $22.56 | -0.09% | ||
| Jul 12, 5 PM | $22.56 | -0.09% | ||