Pinterest Tokenized Stock (Ondo Tokenized) Historical Data

PINSon
Download
Date Close Price change Market cap Trading volume
11:44 PM $ 22.06
+0.00%
$ 7,273 $ 102,389
11:39 PM $ 22.07
+0.00%
$ 7,276 $ 102,481
11:34 PM $ 22.06
+0.00%
$ 7,273 $ 102,475
11:29 PM $ 22.06
+0.00%
$ 7,273 $ 102,315
11:24 PM $ 22.06
+0.00%
$ 7,273 $ 102,306
11:19 PM $ 22.06
+0.00%
$ 7,273 $ 102,473
11:14 PM $ 22.06
+0.00%
$ 7,273 $ 102,440
11:09 PM $ 22.06
+0.00%
$ 7,273 $ 102,485
11:04 PM $ 22.06
+0.00%
$ 7,273 $ 102,562
10:59 PM $ 22.07
+0.00%
$ 7,276 $ 102,544
10:54 PM $ 22.06
+0.00%
$ 7,273 $ 102,450
10:49 PM $ 22.07
+0.00%
$ 7,276 $ 102,711
10:44 PM $ 22.06
+0.00%
$ 7,273 $ 102,534
10:39 PM $ 22.06
+0.00%
$ 7,273 $ 102,526
10:34 PM $ 22.06
+0.00%
$ 7,273 $ 102,491
10:29 PM $ 22.06
+0.00%
$ 7,273 $ 102,353
10:24 PM $ 22.06
+0.00%
$ 7,273 $ 102,358
10:19 PM $ 22.08
+0.00%
$ 7,279 $ 102,370
10:14 PM $ 22.07
+0.00%
$ 7,276 $ 102,239
10:09 PM $ 22.07
+0.00%
$ 7,276 $ 102,265
10:04 PM $ 22.06
+0.00%
$ 7,273 $ 102,227
9:59 PM $ 22.06
+0.00%
$ 7,273 $ 102,140
9:54 PM $ 22.06
+0.00%
$ 7,273 $ 101,880
9:49 PM $ 22.06
+0.00%
$ 7,273 $ 102,018
9:44 PM $ 22.06
+0.00%
$ 7,273 $ 101,940
9:39 PM $ 22.06
+0.00%
$ 7,273 $ 101,783
9:34 PM $ 22.06
+0.00%
$ 7,273 $ 101,540
9:29 PM $ 22.06
+0.00%
$ 7,273 $ 101,673
9:24 PM $ 22.07
+0.00%
$ 7,276 $ 101,658
9:19 PM $ 22.06
+0.00%
$ 7,273 $ 101,557
9:14 PM $ 22.07
+0.00%
$ 7,276 $ 101,334
9:09 PM $ 22.06
+0.00%
$ 7,273 $ 101,302
9:04 PM $ 22.06
+0.00%
$ 7,273 $ 101,482
8:59 PM $ 22.06
+0.00%
$ 7,273 $ 101,491
8:54 PM $ 22.06
+0.00%
$ 7,273 $ 102,201
8:49 PM $ 22.08
+0.00%
$ 7,279 $ 102,007
8:44 PM $ 22.06
+0.00%
$ 7,273 $ 102,086
8:39 PM $ 22.06
+0.00%
$ 7,273 $ 102,044
8:34 PM $ 22.06
+0.00%
$ 7,273 $ 101,833
8:29 PM $ 22.06
+0.00%
$ 7,273 $ 101,811
8:24 PM $ 22.06
+0.00%
$ 7,273 $ 101,967
8:19 PM $ 22.07
+0.00%
$ 7,276 $ 102,002
8:14 PM $ 22.08
+0.00%
$ 7,279 $ 101,878
8:09 PM $ 22.06
+0.00%
$ 7,273 $ 101,656
8:04 PM $ 22.07
+0.00%
$ 7,276 $ 101,571
7:59 PM $ 22.07
+0.00%
$ 7,276 $ 101,711
7:54 PM $ 22.06
+0.00%
$ 7,273 $ 101,554
7:49 PM $ 22.06
+0.00%
$ 7,273 $ 101,300
7:44 PM $ 22.06
+0.00%
$ 7,273 $ 101,423
7:39 PM $ 22.08
+0.00%
$ 7,279 $ 101,665
Download