TROPTIONS Historical Data

TROPTIONS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 22, 2017 $ 0.24
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.259
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.282
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.241
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.244
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.441
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 1.2
+0.00%
$ -- $ 4,387
Aug 14, 2017 $ 0.307
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.97
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 1.24
+0.00%
$ -- $ 3,872
Aug 6, 2017 $ 0.628
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.865
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 1.12
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 1.19
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 1.14
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 1.11
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 1.08
+0.00%
$ -- $ 2,883
Jul 25, 2017 $ 1.28
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 1.46
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 1.5
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 1.51
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 1.28
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 1.23
+0.00%
$ -- $ 2,866
Jul 15, 2017 $ 0.653
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.729
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.794
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.734
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.429
+0.00%
$ -- $ 2,324
Jul 6, 2017 $ 0.7
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.547
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.519
+0.00%
$ -- $ 2,617
Jun 28, 2017 $ 0.433
+0.00%
$ -- $ 2,578
Jun 21, 2017 $ 0.528
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.54
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.579
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.42
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.369
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.294
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.251
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.301
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.318
+0.00%
$ -- $ 2,713
Jun 11, 2017 $ 0.36
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.389
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.318
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.273
+0.00%
$ -- $ 2,799
Jun 6, 2017 $ 0.266
+0.00%
$ -- $ 2,870
Jun 1, 2017 $ 0.171
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.141
+0.00%
$ -- $ 2,303
May 26, 2017 $ 0.16
+0.00%
$ -- $ 2,245
Download