TROPTIONS Historical Data

TROPTIONS
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Aug 21 $0.24
-7.57%
$-- $8,185
Aug 14 $0.282
-8.01%
$-- $25,677
Aug 7 $0.97
-21.45%
$-- $7,934
Jul 31 $0.628
-41.95%
$-- $20,534
Jul 24 $1.28
-12.42%
$-- $5,346
Jul 17 $1.5
+21.49%
$-- $11,134
Jul 10 $0.653
+52.02%
$-- $11,299
Jul 3 $0.7
+34.98%
$-- $7,859
Jun 26 $0.433
+0.00%
$-- $2,578
Jun 19 $0.528
-8.94%
$-- $8,049
Jun 12 $0.42
+32.02%
$-- $15,326
Jun 5 $0.36
+35.40%
$-- $14,354
May 29 $0.171
+21.16%
$-- $4,716
May 22 $0.16
+34.27%
$-- $11,394
May 15 $0.0847
-69.62%
$-- $5,240
May 8 $0.318
-3.22%
$-- $3,536
May 1 $0.27
+83.88%
$-- $4,608
Apr 24 $0.132
+12.87%
$-- $6,550
Apr 17 $0.113
-0.25%
$-- $6,193
Apr 10 $0.109
+38.57%
$-- $7,170
Apr 3 $0.0692
-8.52%
$-- $4,665
Mar 27 $0.0627
-0.99%
$-- $3,203
Mar 20 $0.0509
+16.91%
$-- $2,088
Mar 13 $0.053
+0.00%
$-- $1,243
Mar 6 $0.0288
-0.15%
$-- $2,404
Feb 27 $0.0304
-7.12%
$-- $2,412
Feb 20 $0.0317
+29.47%
$-- $5,665
Feb 13 $0.0199
-8.58%
$-- $7,194
Feb 6 $0.0202
-18.36%
$-- $6,114
Jan 30 $0.0375
-22.43%
$-- $2,969
Jan 23 $0.0436
+111.20%
$-- $6,376
Jan 16 $0.0214
+32.30%
$-- $3,627
Jan 2 $0.0154
+18.98%
$-- $3,781
Dec 26 $0.0132
+14.80%
$-- $5,787
Dec 19 $0.0122
-13.13%
$-- $3,498
Download