TROPTIONS Historical Data

TROPTIONS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 2017 $0.0216
+0.00%
$-- $1,032
Feb 15, 2017 $0.0227
+0.00%
$-- $1,008
Feb 14, 2017 $0.0243
+0.00%
$-- $1,008
Feb 13, 2017 $0.0218
+0.00%
$-- $995
Feb 12, 2017 $0.0202
+0.00%
$-- $997
Feb 11, 2017 $0.0192
+0.00%
$-- $1,008
Feb 9, 2017 $0.0191
+0.00%
$-- $979
Feb 8, 2017 $0.0204
+0.00%
$-- $1,055
Feb 7, 2017 $0.0258
+0.00%
$-- $1,050
Feb 6, 2017 $0.0247
+0.00%
$-- $1,025
Feb 5, 2017 $0.0375
+0.00%
$-- $1,016
Feb 4, 2017 $0.0487
+0.00%
$-- $1,032
Jan 30, 2017 $0.0483
+0.00%
$-- $921
Jan 29, 2017 $0.0436
+0.00%
$-- $915
Jan 28, 2017 $0.0378
+0.00%
$-- $919
Jan 27, 2017 $0.0273
+0.00%
$-- $918
Jan 26, 2017 $0.0214
+0.00%
$-- $916
Jan 25, 2017 $0.0195
+0.00%
$-- $894
Jan 24, 2017 $0.0199
+0.00%
$-- $894
Jan 23, 2017 $0.0206
+0.00%
$-- $921
Jan 22, 2017 $0.0214
+0.00%
$-- $919
Jan 21, 2017 $0.0215
+0.00%
$-- $920
Jan 20, 2017 $0.0207
+0.00%
$-- $893
Jan 19, 2017 $0.0162
+0.00%
$-- $895
Jan 7, 2017 $0.0154
+0.00%
$-- $889
Jan 6, 2017 $0.0153
+0.00%
$-- $886
Jan 5, 2017 $0.0164
+0.00%
$-- $989
Jan 2, 2017 $0.0129
+0.00%
$-- $1,017
Jan 1, 2017 $0.0132
+0.00%
$-- $995
Dec 31, 2016 $0.0141
+0.00%
$-- $963
Dec 30, 2016 $0.0151
+0.00%
$-- $959
Dec 29, 2016 $0.0147
+0.00%
$-- $971
Dec 28, 2016 $0.0117
+0.00%
$-- $972
Dec 27, 2016 $0.0115
+0.00%
$-- $926
Dec 24, 2016 $0.0122
+0.00%
$-- $891
Dec 23, 2016 $0.0123
+0.00%
$-- $917
Dec 22, 2016 $0.0129
+0.00%
$-- $860
Dec 21, 2016 $0.0141
+0.00%
$-- $829
Download