TROPTIONS Historical Data

TROPTIONS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 2017 $ 0.0216
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.0227
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.0243
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.0218
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.0202
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.0192
+0.00%
$ -- $ 1,008
Feb 9, 2017 $ 0.0191
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.0204
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.0258
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.0247
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.0375
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.0487
+0.00%
$ -- $ 1,032
Jan 30, 2017 $ 0.0483
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.0436
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.0378
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.0273
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.0214
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.0195
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.0199
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.0206
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.0214
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.0215
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.0207
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.0162
+0.00%
$ -- $ 895
Jan 7, 2017 $ 0.0154
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.0153
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.0164
+0.00%
$ -- $ 989
Jan 2, 2017 $ 0.0129
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.0132
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.0141
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.0151
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.0147
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.0117
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.0115
+0.00%
$ -- $ 926
Dec 24, 2016 $ 0.0122
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.0123
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.0129
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.0141
+0.00%
$ -- $ 829
Download