TROPTIONS Historical Data

TROPTIONS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Aug 22, 2017 $0.24
+0.00%
$-- $4,053
Aug 21, 2017 $0.259
+0.00%
$-- $4,132
Aug 20, 2017 $0.282
+0.00%
$-- $4,107
Aug 19, 2017 $0.241
+0.00%
$-- $4,228
Aug 18, 2017 $0.244
+0.00%
$-- $4,348
Aug 17, 2017 $0.441
+0.00%
$-- $4,279
Aug 16, 2017 $1.2
+0.00%
$-- $4,387
Aug 14, 2017 $0.307
+0.00%
$-- $4,328
Aug 13, 2017 $0.97
+0.00%
$-- $4,063
Aug 12, 2017 $1.24
+0.00%
$-- $3,872
Aug 6, 2017 $0.628
+0.00%
$-- $3,232
Aug 5, 2017 $0.865
+0.00%
$-- $3,263
Aug 4, 2017 $1.12
+0.00%
$-- $2,878
Aug 3, 2017 $1.19
+0.00%
$-- $2,810
Aug 2, 2017 $1.14
+0.00%
$-- $2,721
Aug 1, 2017 $1.11
+0.00%
$-- $2,747
Jul 31, 2017 $1.08
+0.00%
$-- $2,883
Jul 25, 2017 $1.28
+0.00%
$-- $2,583
Jul 24, 2017 $1.46
+0.00%
$-- $2,763
Jul 23, 2017 $1.5
+0.00%
$-- $2,757
Jul 22, 2017 $1.51
+0.00%
$-- $2,837
Jul 21, 2017 $1.28
+0.00%
$-- $2,675
Jul 20, 2017 $1.23
+0.00%
$-- $2,866
Jul 15, 2017 $0.653
+0.00%
$-- $1,975
Jul 14, 2017 $0.729
+0.00%
$-- $2,234
Jul 13, 2017 $0.794
+0.00%
$-- $2,362
Jul 12, 2017 $0.734
+0.00%
$-- $2,403
Jul 11, 2017 $0.429
+0.00%
$-- $2,324
Jul 6, 2017 $0.7
+0.00%
$-- $2,614
Jul 5, 2017 $0.547
+0.00%
$-- $2,628
Jul 4, 2017 $0.519
+0.00%
$-- $2,617
Jun 28, 2017 $0.433
+0.00%
$-- $2,578
Jun 21, 2017 $0.528
+0.00%
$-- $2,678
Jun 20, 2017 $0.54
+0.00%
$-- $2,754
Jun 19, 2017 $0.579
+0.00%
$-- $2,617
Jun 18, 2017 $0.42
+0.00%
$-- $2,540
Jun 17, 2017 $0.369
+0.00%
$-- $2,655
Jun 16, 2017 $0.294
+0.00%
$-- $2,509
Jun 15, 2017 $0.251
+0.00%
$-- $2,442
Jun 14, 2017 $0.301
+0.00%
$-- $2,467
Jun 13, 2017 $0.318
+0.00%
$-- $2,713
Jun 11, 2017 $0.36
+0.00%
$-- $2,973
Jun 10, 2017 $0.389
+0.00%
$-- $2,900
Jun 9, 2017 $0.318
+0.00%
$-- $2,811
Jun 8, 2017 $0.273
+0.00%
$-- $2,799
Jun 6, 2017 $0.266
+0.00%
$-- $2,870
Jun 1, 2017 $0.171
+0.00%
$-- $2,413
May 31, 2017 $0.141
+0.00%
$-- $2,303
May 26, 2017 $0.16
+0.00%
$-- $2,245
Download