BOARD MY TRIP Historical Data

BMYT
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.0000503
+0.00%
$ -- $ 20
Aug 26 $ 0.0000508
+0.00%
$ -- $ 24
Aug 19 $ 0.0002
-0.05%
$ -- $ 46
Aug 12 $ 0.000999
+0.00%
$ -- $ 65
Aug 5 $ 0.000345
+15.00%
$ -- $ 116
Jul 29 $ 0.000285
-27.30%
$ -- $ 83
Jul 22 $ 0.000355
-63.78%
$ 392,000 $ 599
Jul 15 $ 0.00081
-4.71%
$ 980,000 $ 1,318
Jul 8 $ 0.0008
-89.47%
$ -- $ 1,628
Jul 1 $ 0.0076
+52.00%
$ -- $ 2,507
Jun 24 $ 0.006
+11,900.00%
$ 5 million $ 485
Jun 17 $ 0.001
-33.33%
$ 1 million $ 73
Jun 10 $ 0.015
+0.00%
$ 1.5 million $ 11
Feb 12 $ 0.015
+0.00%
$ -- $ 827
Feb 5 $ 0.015
+0.00%
$ 15 million $ 2,688
Jan 29 $ 0.015
+0.00%
$ 15 million $ 36,476
Jan 22 $ 0.015
+0.00%
$ 15 million $ 30,368
Jan 15 $ 0.015
+0.00%
$ -- $ 9,362
Jan 8 $ 0.015
+0.00%
$ -- $ 55,680
Jan 1 $ 0.015
+0.00%
$ -- $ 37,254
Download