BOARD MY TRIP Historical Data

BMYT
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 0.0000503
+0.00%
$ -- $ 10
Sep 20, 2024 $ 0.0000503
+0.00%
$ 50,300 $ 10
Aug 28, 2024 $ 0.0000508
+0.00%
$ -- $ 12
Aug 27, 2024 $ 0.0000508
+0.00%
$ 50,800 $ 12
Aug 21, 2024 $ 0.0002
+0.00%
$ -- $ 11
Aug 20, 2024 $ 0.0002
-0.05%
$ 200,000 $ 11
Aug 19, 2024 $ 0.0002
+0.00%
$ 200,100 $ 24
Aug 16, 2024 $ 0.000999
+0.00%
$ -- $ 32
Aug 15, 2024 $ 0.000999
+0.00%
$ 999,000 $ 32
Aug 8, 2024 $ 0.000345
+0.00%
$ -- $ 37
Aug 7, 2024 $ 0.000345
+0.00%
$ 345,000 $ 37
Aug 6, 2024 $ 0.0003
+0.00%
$ -- $ 21
Aug 5, 2024 $ 0.0003
+0.00%
$ 300,000 $ 21
Aug 4, 2024 $ 0.000285
+0.00%
$ -- $ 11
Aug 3, 2024 $ 0.000285
+0.00%
$ 285,000 $ 11
Aug 1, 2024 $ 0.000181
+0.00%
$ -- $ 10
Jul 31, 2024 $ 0.000181
+3.66%
$ 181,500 $ 10
Jul 30, 2024 $ 0.000175
-58.16%
$ 175,100 $ 34
Jul 29, 2024 $ 0.000392
+0.00%
$ -- $ 17
Jul 28, 2024 $ 0.000392
-88.74%
$ 392,000 $ 51
Jul 27, 2024 $ 0.000355
+0.00%
$ 355,000 $ 36
Jul 26, 2024 $ 0.000355
+27.19%
$ 355,000 $ 56
Jul 25, 2024 $ 0.000279
+74.33%
$ 279,100 $ 123
Jul 24, 2024 $ 0.00016
-80.59%
$ 160,100 $ 11
Jul 23, 2024 $ 0.000825
-0.25%
$ 825,000 $ 216
Jul 22, 2024 $ 0.000827
-15.60%
$ 827,100 $ 157
Jul 21, 2024 $ 0.00098
+20.99%
$ 980,000 $ 313
Jul 20, 2024 $ 0.00081
+1.19%
$ 810,000 $ 51
Jul 19, 2024 $ 0.00086
+13.01%
$ 860,000 $ 116
Jul 18, 2024 $ 0.000761
-23.90%
$ 761,000 $ 430
Jul 17, 2024 $ 0.001
+17.65%
$ 1 million $ 575
Jul 16, 2024 $ 0.00085
+0.00%
$ 850,000 $ 146
Jul 13, 2024 $ 0.0008
+0.00%
$ -- $ 12
Jul 12, 2024 $ 0.0008
-91.01%
$ 800,100 $ 12
Jul 11, 2024 $ 0.0089
+27.14%
$ 8.9 million $ 73
Jul 10, 2024 $ 0.007
-7.89%
$ 7 million $ 1,531
Jul 6, 2024 $ 0.0076
+0.00%
$ -- $ 140
Jul 5, 2024 $ 0.0076
+10.14%
$ 7.6 million $ 549
Jul 4, 2024 $ 0.0069
+0.00%
$ 6.9 million $ 956
Jul 3, 2024 $ 0.0069
+0.00%
$ 6.9 million $ 734
Jul 2, 2024 $ 0.005
+0.00%
$ -- $ 64
Jul 1, 2024 $ 0.005
+0.00%
$ 5 million $ 64
Jun 30, 2024 $ 0.005
-16.67%
$ 5 million $ 135
Jun 29, 2024 $ 0.006
-10.45%
$ 6 million $ 196
Jun 28, 2024 $ 0.0067
+570.00%
$ 6.7 million $ 216
Jun 27, 2024 $ 0.00003
+0.00%
$ -- $ 12
Jun 26, 2024 $ 0.00003
+0.00%
$ 30,000 $ 12
Jun 25, 2024 $ 0.00005
+0.00%
$ -- $ 25
Jun 24, 2024 $ 0.00005
+0.00%
$ 50,000 $ 25
Jun 23, 2024 $ 0.001
+0.00%
$ 1 million $ 11
Download