BOARD MY TRIP Historical Data

BMYT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $ 0.001
+0.00%
$ -- $ 11
Jun 20, 2024 $ 0.001
-90.47%
$ 1 million $ 11
Jun 19, 2024 $ 0.0105
+604.03%
$ 10.49 million $ 50
Jun 18, 2024 $ 0.00115
+0.00%
$ 1.15 million $ 0
Jun 17, 2024 $ 0.0015
+0.00%
$ 1.5 million $ 1
Jun 16, 2024 $ 0.0015
-42.31%
$ 1.5 million $ 41
Jun 15, 2024 $ 0.015
+0.00%
$ 15 million $ 11
Feb 16, 2024 $ 0.015
+0.00%
$ -- $ 128
Feb 15, 2024 $ 0.015
+0.00%
$ 15 million $ 128
Feb 12, 2024 $ 0.015
+0.00%
$ -- $ 570
Feb 11, 2024 $ 0.015
+0.00%
$ 15 million $ 570
Feb 5, 2024 $ 0.015
+0.00%
$ -- $ 2,688
Feb 4, 2024 $ 0.015
+0.00%
$ 15 million $ 5,339
Feb 3, 2024 $ 0.015
+0.00%
$ -- $ 835
Feb 2, 2024 $ 0.015
+0.00%
$ 15 million $ 1,199
Feb 1, 2024 $ 0.015
+0.00%
$ 15 million $ 3,923
Jan 31, 2024 $ 0.015
+0.00%
$ 15 million $ 17,208
Jan 30, 2024 $ 0.015
+0.00%
$ 15 million $ 3,853
Jan 29, 2024 $ 0.015
+0.00%
$ 15 million $ 4,119
Jan 28, 2024 $ 0.015
+0.00%
$ 15 million $ 3,521
Jan 27, 2024 $ 0.015
+0.00%
$ 15 million $ 18,830
Jan 26, 2024 $ 0.015
+0.00%
$ -- $ 15
Jan 25, 2024 $ 0.015
+0.00%
$ 15 million $ 3,100
Jan 24, 2024 $ 0.015
+0.00%
$ 15 million $ 8,424
Jan 21, 2024 $ 0.015
+0.00%
$ -- $ 2,546
Jan 20, 2024 $ 0.015
+3.45%
$ 15 million $ 7,930
Jan 16, 2024 $ 0.015
+0.00%
$ -- $ 716
Jan 15, 2024 $ 0.015
+0.00%
$ 15 million $ 716
Jan 14, 2024 $ 0.015
+0.00%
$ -- $ 5,250
Jan 13, 2024 $ 0.015
+0.00%
$ 15 million $ 5,250
Jan 12, 2024 $ 0.015
+0.00%
$ 15 million $ 15,920
Jan 11, 2024 $ 0.015
+0.00%
$ 15 million $ 11
Jan 10, 2024 $ 0.015
+0.00%
$ 15 million $ 8,612
Jan 9, 2024 $ 0.015
+0.00%
$ -- $ 2,822
Jan 8, 2024 $ 0.015
+0.00%
$ 15 million $ 23,064
Jan 6, 2024 $ 0.015
+0.00%
$ -- $ 5,523
Jan 5, 2024 $ 0.015
+0.00%
$ 15 million $ 13,990
Jan 4, 2024 $ 0.015
+0.00%
$ 15 million $ 1,557
Jan 3, 2024 $ 0.015
+0.00%
$ 15 million $ 10,413
Jan 2, 2024 $ 0.015
+0.00%
$ 15 million $ 5,771
Download