功夫松鼠 Historical Data

功夫松鼠
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0₅308
-0.72%
$-- $133
Aug 26, 2026 $0.0₅341
-4.60%
$-- $104
Aug 25, 2026 $0.0₅366
+12.86%
$-- $198
Aug 24, 2026 $0.0₅33
-8.62%
$-- $133
Aug 23, 2026 $0.0₅357
-2.93%
$-- $598
Aug 22, 2026 $0.0₅378
+3.50%
$-- $496
Aug 21, 2026 $0.0₅366
-2.37%
$-- $112
Aug 20, 2026 $0.0₅374
-8.93%
$-- $471
Aug 19, 2026 $0.0₅409
-40.82%
$-- $3,081
Aug 18, 2026 $0.0₅649
-48.11%
$-- $9,103
Aug 17, 2026 $0.0000124
-44.09%
$-- $7,932
Download