功夫松鼠 Historical Data

功夫松鼠
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000125
+0.00%
$ -- $ 7,722
Yesterday, at 11 PM $ 0.0000124
+0.00%
$ -- $ 7,932
Yesterday, at 10 PM $ 0.0000127
+0.22%
$ -- $ 7,896
Yesterday, at 9 PM $ 0.0000128
+7.46%
$ -- $ 8,359
Yesterday, at 8 PM $ 0.0000119
+0.00%
$ -- $ 7,895
Yesterday, at 7 PM $ 0.0000119
-6.04%
$ -- $ 8,836
Yesterday, at 6 PM $ 0.0000127
+4.37%
$ -- $ 9,349
Yesterday, at 5 PM $ 0.0000123
-17.62%
$ -- $ 28,963
Yesterday, at 4 PM $ 0.0000146
-24.88%
$ -- $ 36,950
Yesterday, at 3 PM $ 0.0000188
+19.00%
$ -- $ 38,653
Yesterday, at 2 PM $ 0.0000158
-7.32%
$ -- $ 37,386
Yesterday, at 1 PM $ 0.0000178
-0.18%
$ -- $ 42,040
Yesterday, at 12 PM $ 0.0000179
-12.68%
$ -- $ 44,398
Yesterday, at 11 AM $ 0.0000206
+0.00%
$ -- $ 53,798
Yesterday, at 10 AM $ 0.0000215
+0.00%
$ -- $ 55,028
Yesterday, at 9 AM $ 0.0000218
-0.71%
$ -- $ 56,068
Yesterday, at 8 AM $ 0.0000219
+0.23%
$ -- $ 57,181
Yesterday, at 7 AM $ 0.0000221
+23.42%
$ -- $ 59,597
Yesterday, at 6 AM $ 0.0000175
+8.19%
$ -- $ 49,363
Yesterday, at 5 AM $ 0.0000163
-12.94%
$ -- $ 48,411
Yesterday, at 4 AM $ 0.0000189
-7.96%
$ -- $ 55,989
Yesterday, at 3 AM $ 0.0000207
-6.71%
$ -- $ 66,262
Download