功夫松鼠 Historical Data

功夫松鼠 Page 3
Download
Date Close Price change Market cap Trading volume
7:05 AM $ 0.00002
+0.00%
$ -- $ 57,082
7:04 AM $ 0.0000202
+0.11%
$ -- $ 56,811
7:03 AM $ 0.0000194
+0.00%
$ -- $ 50,092
7:02 AM $ 0.0000179
+0.00%
$ -- $ 49,050
6:59 AM $ 0.0000175
+0.00%
$ -- $ 49,363
6:43 AM $ 0.0000176
+0.00%
$ -- $ 49,494
6:42 AM $ 0.0000176
+0.94%
$ -- $ 48,983
6:25 AM $ 0.0000173
+0.00%
$ -- $ 45,698
6:04 AM $ 0.0000162
+0.00%
$ -- $ 46,587
5:49 AM $ 0.0000163
+0.00%
$ -- $ 48,411
5:37 AM $ 0.0000169
+0.00%
$ -- $ 48,695
5:33 AM $ 0.0000168
-0.43%
$ -- $ 48,910
5:22 AM $ 0.0000169
+0.00%
$ -- $ 49,597
5:11 AM $ 0.000017
+0.00%
$ -- $ 52,549
5:08 AM $ 0.0000178
-2.27%
$ -- $ 53,615
5:04 AM $ 0.0000186
+0.00%
$ -- $ 55,201
5:01 AM $ 0.0000187
+0.00%
$ -- $ 55,673
4:58 AM $ 0.0000189
+0.00%
$ -- $ 55,989
4:55 AM $ 0.0000189
+0.00%
$ -- $ 56,079
4:54 AM $ 0.0000189
+0.00%
$ -- $ 56,329
4:52 AM $ 0.000019
+0.00%
$ -- $ 57,340
4:51 AM $ 0.0000192
+0.00%
$ -- $ 61,245
4:35 AM $ 0.0000205
+0.00%
$ -- $ 62,095
4:30 AM $ 0.0000205
+0.00%
$ -- $ 62,341
4:23 AM $ 0.0000205
+0.00%
$ -- $ 63,483
3:56 AM $ 0.0000207
+0.00%
$ -- $ 66,262
3:52 AM $ 0.0000208
+0.00%
$ -- $ 67,691
3:50 AM $ 0.0000212
+0.00%
$ -- $ 69,131
3:42 AM $ 0.0000217
-0.76%
$ -- $ 70,137
3:40 AM $ 0.0000218
+1.28%
$ -- $ 69,239
3:32 AM $ 0.0000216
+0.00%
$ -- $ 70,300
3:31 AM $ 0.0000217
+0.00%
$ -- $ 71,051
3:29 AM $ 0.0000218
+0.00%
$ -- $ 73,013
3:26 AM $ 0.0000223
+0.00%
$ -- $ 73,285
3:24 AM $ 0.0000223
+0.00%
$ -- $ 73,382
3:22 AM $ 0.0000223
+0.00%
$ -- $ 73,068
3:21 AM $ 0.0000222
+0.00%
$ -- $ 73,026
Download