NEBULA Historical Data

NEBULA
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 0.00137
+0.17%
$ 137,292 $ 3,654
May 30, 2024 $ 0.00137
+0.00%
$ 137,140 $ 1,825
May 13, 2024 $ 0.00149
+1.36%
$ -- $ 22,228
May 12, 2024 $ 0.00147
-46.20%
$ 146,924 $ 21,938
May 11, 2024 $ 0.00273
-0.43%
$ 272,983 $ 2,594
May 3, 2024 $ 0.00289
+3.12%
$ -- $ 3,511
May 2, 2024 $ 0.0028
+0.21%
$ 280,207 $ 3,402
May 1, 2024 $ 0.00285
-4.14%
$ -- $ 2,713
Apr 30, 2024 $ 0.00298
-0.26%
$ 298,293 $ 2,829
Apr 28, 2024 $ 0.00349
+1.98%
$ 349,128 $ 2,256
Apr 27, 2024 $ 0.00342
+0.05%
$ 342,351 $ 2,213
Apr 21, 2024 $ 0.0035
-0.47%
$ 350,152 $ 6,286
Apr 20, 2024 $ 0.00352
-5.46%
$ 351,541 $ 6,319
Apr 19, 2024 $ 0.00372
-6.87%
$ 372,453 $ 2,816
Apr 18, 2024 $ 0.004
+0.53%
$ 400,015 $ 4,041
Apr 17, 2024 $ 0.00361
-2.44%
$ 360,958 $ 9,026
Apr 16, 2024 $ 0.0037
+7.99%
$ 369,989 $ 12,255
Apr 15, 2024 $ 0.00343
-14.12%
$ 342,527 $ 6,459
Apr 14, 2024 $ 0.00399
+2.40%
$ 399,073 $ 4,461
Apr 10, 2024 $ 0.00444
-0.57%
$ -- $ 3,397
Apr 9, 2024 $ 0.00447
-10.76%
$ 446,523 $ 3,407
Apr 8, 2024 $ 0.005
+1.80%
$ 500,307 $ 3,544
Apr 7, 2024 $ 0.00475
+0.78%
$ 475,334 $ 2,171
Apr 6, 2024 $ 0.00472
-7.51%
$ 472,338 $ 5,030
Apr 5, 2024 $ 0.00511
-3.90%
$ 511,114 $ 18,080
Apr 4, 2024 $ 0.00532
-25.77%
$ 531,794 $ 16,880
Apr 3, 2024 $ 0.00717
-0.19%
$ 717,038 $ 33,698
Apr 2, 2024 $ 0.00718
+19.47%
$ 718,370 $ 27,010
Apr 1, 2024 $ 0.00602
-17.16%
$ 601,933 $ 21,638
Mar 31, 2024 $ 0.00726
+6.97%
$ 726,291 $ 14,421
Mar 30, 2024 $ 0.00679
+2.30%
$ 678,927 $ 6,372
Mar 29, 2024 $ 0.00664
-7.32%
$ 664,049 $ 9,037
Mar 28, 2024 $ 0.00751
+1.82%
$ 750,964 $ 2,817
Mar 27, 2024 $ 0.00737
-0.26%
$ 736,853 $ 2,765
Mar 25, 2024 $ 0.00736
+4.63%
$ 736,061 $ 7,437
Mar 24, 2024 $ 0.00704
+8.56%
$ 703,600 $ 37,444
Mar 23, 2024 $ 0.0065
-4.12%
$ 650,225 $ 17,179
Mar 22, 2024 $ 0.00676
-10.54%
$ 676,235 $ 3,964
Mar 21, 2024 $ 0.00756
-7.08%
$ 755,724 $ 4,703
Mar 20, 2024 $ 0.00813
+4.62%
$ 813,442 $ 11,925
Mar 19, 2024 $ 0.00779
-12.32%
$ 779,138 $ 2,328
Mar 18, 2024 $ 0.00889
-16.43%
$ 889,225 $ 25,050
Mar 17, 2024 $ 0.0106
+54.16%
$ 1.06 million $ 43,418
Mar 16, 2024 $ 0.0069
-6.86%
$ 690,072 $ 8,324
Mar 15, 2024 $ 0.00741
-17.85%
$ 741,221 $ 23,653
Mar 14, 2024 $ 0.00902
+18.52%
$ 901,903 $ 14,641
Mar 13, 2024 $ 0.00761
+5.80%
$ 760,884 $ 2,001
Mar 12, 2024 $ 0.00719
-7.23%
$ 718,655 $ 8,277
Mar 11, 2024 $ 0.00775
-6.43%
$ 775,082 $ 21,897
Mar 10, 2024 $ 0.00829
-8.31%
$ 828,573 $ 11,075
Download