HootsXRPL Historical Data

HOOTS
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0156
+0.00%
$ -- $ 68
Today, at 12 PM $ 0.0156
+0.22%
$ 19,151 $ 68
Today, at 11 AM $ 0.0156
-0.55%
$ 19,118 $ 74
Today, at 10 AM $ 0.0157
+8.33%
$ 19,224 $ 75
Today, at 9 AM $ 0.0145
+0.23%
$ 17,786 $ 99
Today, at 8 AM $ 0.0145
+0.02%
$ 17,745 $ 99
Today, at 7 AM $ 0.0144
-0.39%
$ 17,739 $ 99
Today, at 6 AM $ 0.0145
+0.14%
$ 17,800 $ 99
Today, at 5 AM $ 0.0145
+0.27%
$ 17,796 $ 99
Today, at 4 AM $ 0.0144
-0.18%
$ 17,740 $ 99
Today, at 3 AM $ 0.0145
+0.23%
$ 17,802 $ 99
Today, at 2 AM $ 0.0145
-0.05%
$ 17,761 $ 99
Today, at 1 AM $ 0.0145
-0.06%
$ 17,784 $ 99
Today, at 12 AM $ 0.0145
-0.93%
$ 17,857 $ 127
Yesterday, at 11 PM $ 0.0147
-0.29%
$ 17,998 $ 100
Yesterday, at 10 PM $ 0.0148
-1.24%
$ 18,152 $ 101
Yesterday, at 9 PM $ 0.015
-0.29%
$ 18,388 $ 161
Yesterday, at 8 PM $ 0.015
-2.60%
$ 18,434 $ 161
Yesterday, at 7 PM $ 0.0154
+5.42%
$ 18,940 $ 148
Yesterday, at 6 PM $ 0.0146
-0.56%
$ 17,941 $ 143
Yesterday, at 5 PM $ 0.0147
+0.15%
$ 18,052 $ 143
Yesterday, at 4 PM $ 0.0147
+0.65%
$ 18,051 $ 143
Yesterday, at 3 PM $ 0.0146
-0.02%
$ 17,976 $ 140
Yesterday, at 2 PM $ 0.0146
-1.78%
$ 17,950 $ 154
Yesterday, at 1 PM $ 0.0149
+0.70%
$ 18,352 $ 158
Yesterday, at 12 PM $ 0.0148
-5.60%
$ 18,205 $ 157
Yesterday, at 11 AM $ 0.0157
-0.14%
$ 19,293 $ 149
Yesterday, at 10 AM $ 0.0158
+9.59%
$ 19,338 $ 150
Yesterday, at 9 AM $ 0.0144
+0.16%
$ 17,651 $ 120
Yesterday, at 8 AM $ 0.0144
-0.14%
$ 17,623 $ 120
Yesterday, at 7 AM $ 0.0144
-0.26%
$ 17,641 $ 140
Yesterday, at 6 AM $ 0.0144
+0.22%
$ 17,703 $ 140
Yesterday, at 5 AM $ 0.0144
+0.17%
$ 17,658 $ 140
Yesterday, at 4 AM $ 0.0144
+0.14%
$ 17,661 $ 140
Yesterday, at 3 AM $ 0.0144
+0.10%
$ 17,630 $ 229
Yesterday, at 2 AM $ 0.0144
-0.06%
$ 17,639 $ 231
Yesterday, at 1 AM $ 0.0143
+2.45%
$ 17,609 $ 231
Yesterday, at 12 AM $ 0.014
-0.33%
$ 17,192 $ 247
Jul 26, 11 PM $ 0.0141
+0.02%
$ 17,256 $ 259
Jul 26, 10 PM $ 0.0141
-2.61%
$ 17,252 $ 457
Jul 26, 9 PM $ 0.0144
+0.20%
$ 17,674 $ 432
Jul 26, 8 PM $ 0.0144
-0.09%
$ 17,647 $ 506
Jul 26, 7 PM $ 0.0144
-0.04%
$ 17,664 $ 573
Jul 26, 6 PM $ 0.0144
-0.04%
$ 17,654 $ 573
Jul 26, 5 PM $ 0.0144
-0.15%
$ 17,651 $ 573
Jul 26, 4 PM $ 0.0144
-0.05%
$ 17,692 $ 597
Jul 26, 3 PM $ 0.0144
-0.69%
$ 17,674 $ 828
Jul 26, 2 PM $ 0.0145
+0.04%
$ 17,782 $ 1,357
Jul 26, 1 PM $ 0.0145
-0.03%
$ 17,787 $ 1,357
Jul 26, 12 PM $ 0.0145
-0.09%
$ 17,795 $ 1,365
Download