HootsXRPL Historical Data

HOOTS
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.00362
+0.00%
$ 4,368 $ 3,072
Today, at 7 PM $ 0.00362
+0.00%
$ 4,368 $ 3,072
Today, at 3 PM $ 0.00324
+0.00%
$ 3,909 $ 1,994
Today, at 2 PM $ 0.00325
-6.24%
$ 3,918 $ 1,970
Today, at 1 PM $ 0.00345
+1.75%
$ 4,164 $ 1,970
Today, at 12 PM $ 0.0036
+0.35%
$ 4,336 $ 2,088
Today, at 11 AM $ 0.00358
-0.23%
$ 4,320 $ 2,104
Today, at 7 AM $ 0.00389
-2.83%
$ 4,687 $ 1,893
Today, at 6 AM $ 0.00398
-0.08%
$ 4,801 $ 1,895
Today, at 5 AM $ 0.00418
-0.29%
$ 5,033 $ 1,936
Today, at 4 AM $ 0.00394
-9.16%
$ 4,755 $ 1,960
Today, at 3 AM $ 0.00436
-0.67%
$ 5,253 $ 1,873
Today, at 2 AM $ 0.00412
+0.00%
$ 4,961 $ 2,012
Today, at 1 AM $ 0.00411
+1.10%
$ 4,958 $ 2,026
Yesterday, at 7 PM $ 0.00342
+0.00%
$ 4,127 $ 1,569
Yesterday, at 6 PM $ 0.00341
-0.07%
$ 4,115 $ 1,676
Yesterday, at 5 PM $ 0.00348
-0.26%
$ 4,190 $ 1,690
Yesterday, at 1 PM $ 0.00307
+0.00%
$ 3,696 $ 2,003
Yesterday, at 12 PM $ 0.00295
+0.00%
$ 3,555 $ 1,934
Yesterday, at 6 AM $ 0.0039
-0.01%
$ 4,702 $ 2,912
Yesterday, at 5 AM $ 0.0039
+1.55%
$ 4,704 $ 3,226
Yesterday, at 4 AM $ 0.00383
+2.90%
$ 4,612 $ 3,803
May 26, 9 PM $ 0.00497
-0.26%
$ 5,992 $ 11,137
May 26, 8 PM $ 0.00498
-1.69%
$ 6,005 $ 13,244
May 26, 6 PM $ 0.00495
-2.55%
$ 5,972 $ 21,229
May 26, 5 PM $ 0.00507
-0.27%
$ 6,114 $ 21,242
May 26, 3 PM $ 0.00534
+5.25%
$ 6,441 $ 20,939
May 26, 2 PM $ 0.00509
-0.48%
$ 6,131 $ 20,849
May 26, 12 PM $ 0.00532
+3.74%
$ 6,415 $ 20,684
May 26, 9 AM $ 0.00503
+0.00%
$ 6,060 $ 19,908
Download