HootsXRPL Historical Data

HOOTS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0156
+0.00%
$ -- $ 68
Yesterday $ 0.0148
+5.23%
$ 18,025 $ 101
Jul 26, 2026 $ 0.0141
-9.17%
$ 17,250 $ 457
Jul 25, 2026 $ 0.0155
+106.07%
$ 18,994 $ 2,085
Jul 24, 2026 $ 0.00751
-4.26%
$ 9,216 $ 174
Jul 23, 2026 $ 0.00818
-13.70%
$ 10,041 $ 329
Jul 22, 2026 $ 0.00947
-5.65%
$ 11,627 $ 513
Jul 21, 2026 $ 0.01
-0.21%
$ 12,306 $ 201
Jul 20, 2026 $ 0.0101
-8.46%
$ 12,341 $ 135
Jul 19, 2026 $ 0.011
+5.45%
$ 13,482 $ 191
Jul 18, 2026 $ 0.0105
-6.68%
$ 12,901 $ 307
Jul 17, 2026 $ 0.0113
+3.50%
$ 13,833 $ 20
Jul 16, 2026 $ 0.0109
-8.08%
$ 13,373 $ 34
Jul 15, 2026 $ 0.0118
+2.89%
$ 14,517 $ 143
Jul 14, 2026 $ 0.0115
+13.43%
$ 14,116 $ 43
Jul 13, 2026 $ 0.0101
+1.02%
$ 12,426 $ 107
Jul 12, 2026 $ 0.01
-11.12%
$ 12,298 $ 386
Jul 11, 2026 $ 0.0113
-0.16%
$ 13,863 $ 21
Jul 10, 2026 $ 0.0113
+5.98%
$ 13,897 $ 176
Jul 9, 2026 $ 0.0107
+0.87%
$ 13,119 $ 139
Jul 8, 2026 $ 0.0106
+0.07%
$ 12,987 $ 153
Jul 7, 2026 $ 0.0106
-19.38%
$ 12,983 $ 308
Jul 6, 2026 $ 0.0131
+0.36%
$ 16,100 $ 399
Jul 5, 2026 $ 0.013
-4.99%
$ 16,018 $ 198
Jul 4, 2026 $ 0.0137
-13.66%
$ 16,871 $ 621
Jul 3, 2026 $ 0.0157
+21.93%
$ 19,323 $ 867
Jul 2, 2026 $ 0.012
+6.08%
$ 14,745 $ 407
Jul 1, 2026 $ 0.0134
+5.26%
$ 16,484 $ 2,400
Jun 30, 2026 $ 0.0127
+9.85%
$ 15,644 $ 283
Jun 29, 2026 $ 0.0116
+0.93%
$ 13,952 $ 1,150
Jun 28, 2026 $ 0.0114
+27.59%
$ 13,791 $ 579
Jun 27, 2026 $ 0.00898
-11.09%
$ 10,825 $ 557
Jun 26, 2026 $ 0.0101
-15.50%
$ 12,166 $ 811
Jun 25, 2026 $ 0.012
-3.32%
$ 14,456 $ 233
Jun 24, 2026 $ 0.0144
+24.94%
$ 17,346 $ 599
Jun 23, 2026 $ 0.0124
-8.62%
$ 14,968 $ 147
Jun 22, 2026 $ 0.0136
+19.07%
$ 16,388 $ 659
Jun 21, 2026 $ 0.0114
-17.17%
$ 13,755 $ 608
Jun 20, 2026 $ 0.0138
+0.96%
$ 16,636 $ 828
Jun 19, 2026 $ 0.0137
+1.53%
$ 16,514 $ 1,525
Jun 18, 2026 $ 0.0135
+0.46%
$ 16,251 $ 372
Jun 17, 2026 $ 0.0139
+3.51%
$ 16,708 $ 419
Jun 16, 2026 $ 0.0137
-4.56%
$ 16,503 $ 324
Jun 15, 2026 $ 0.0171
+31.29%
$ 20,626 $ 1,356
Jun 14, 2026 $ 0.0133
-19.01%
$ 16,087 $ 922
Jun 13, 2026 $ 0.0165
+58.29%
$ 19,898 $ 3,174
Jun 12, 2026 $ 0.0116
-5.72%
$ 13,931 $ 3,814
Jun 11, 2026 $ 0.0115
-27.13%
$ 13,839 $ 997
Jun 10, 2026 $ 0.0179
+16.29%
$ 21,579 $ 1,100
Jun 9, 2026 $ 0.0154
-16.28%
$ 18,525 $ 1,000
Download