HootsXRPL Historical Data

HOOTS
Download
Date Close Price change Market cap Trading volume
7:09 PM $ 0.00362
+0.00%
$ 4,368 $ 3,072
3:09 PM $ 0.00324
+0.00%
$ 3,909 $ 1,994
2:54 PM $ 0.00325
+0.00%
$ 3,918 $ 1,970
2:39 PM $ 0.00337
+0.00%
$ 4,059 $ 1,970
2:24 PM $ 0.00334
+0.00%
$ 4,020 $ 1,970
2:09 PM $ 0.00347
+0.00%
$ 4,179 $ 1,953
1:54 PM $ 0.00345
+0.00%
$ 4,164 $ 1,970
1:39 PM $ 0.00346
+0.00%
$ 4,172 $ 1,963
1:24 PM $ 0.0034
+0.00%
$ 4,093 $ 2,025
12:24 PM $ 0.0036
+0.00%
$ 4,336 $ 2,088
12:09 PM $ 0.00359
+0.00%
$ 4,321 $ 2,079
11:54 AM $ 0.00358
+0.00%
$ 4,320 $ 2,104
11:39 AM $ 0.00359
+0.00%
$ 4,325 $ 2,105
11:24 AM $ 0.00359
+0.00%
$ 4,324 $ 2,163
11:09 AM $ 0.00359
+0.00%
$ 4,330 $ 2,162
7:54 AM $ 0.00389
+0.00%
$ 4,687 $ 1,893
7:39 AM $ 0.00389
+0.00%
$ 4,689 $ 1,892
7:24 AM $ 0.004
+0.00%
$ 4,825 $ 1,893
7:09 AM $ 0.004
+0.00%
$ 4,824 $ 1,895
6:54 AM $ 0.00398
+0.00%
$ 4,801 $ 1,895
6:39 AM $ 0.00399
+0.00%
$ 4,805 $ 1,940
5:39 AM $ 0.00418
+0.00%
$ 5,033 $ 1,936
5:24 AM $ 0.00418
+0.00%
$ 5,044 $ 1,956
5:09 AM $ 0.00419
+0.00%
$ 5,048 $ 1,960
4:54 AM $ 0.00394
+0.00%
$ 4,755 $ 1,960
4:39 AM $ 0.00393
+0.00%
$ 4,733 $ 1,929
4:24 AM $ 0.00394
+0.00%
$ 4,752 $ 1,920
4:09 AM $ 0.00434
+0.00%
$ 5,234 $ 1,942
3:54 AM $ 0.00436
+0.00%
$ 5,253 $ 1,873
3:39 AM $ 0.00439
+0.00%
$ 5,289 $ 1,879
2:09 AM $ 0.00412
+0.00%
$ 4,961 $ 2,012
1:54 AM $ 0.00411
+0.00%
$ 4,958 $ 2,026
1:39 AM $ 0.00407
+0.00%
$ 4,904 $ 2,027
Download