HootsXRPL Historical Data

HOOTS
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 0.0141
+27.97%
$ 17,256 $ 3,486
Jul 13 $ 0.011
+9.60%
$ 13,482 $ 526
Jul 6 $ 0.0113
-13.58%
$ 12,298 $ 84
Jun 29 $ 0.013
+13.77%
$ 16,018 $ 207
Jun 22 $ 0.00898
-21.35%
$ 13,791 $ 153
Jun 15 $ 0.0138
+5.90%
$ 13,755 $ 0
Jun 8 $ 0.0165
+56.66%
$ 16,087 $ 0
Jun 1 $ 0.00759
+163.38%
$ 12,724 $ 0
May 25 $ 0.00329
-34.48%
$ 3,573 $ 0
Download