HootsXRPL Historical Data

HOOTS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 AM $ 0.0109
+0.12%
$ 13,359 $ 121
Jul 10, 4 AM $ 0.0109
+0.25%
$ 13,367 $ 121
Jul 10, 3 AM $ 0.0109
+0.40%
$ 13,339 $ 121
Jul 10, 2 AM $ 0.0108
+0.27%
$ 13,287 $ 118
Jul 10, 1 AM $ 0.0108
+0.98%
$ 13,223 $ 140
Jul 10, 12 AM $ 0.0107
-0.16%
$ 13,091 $ 138
Jul 9, 11 PM $ 0.0107
-0.20%
$ 13,119 $ 139
Jul 9, 10 PM $ 0.0107
+0.07%
$ 13,173 $ 139
Jul 9, 9 PM $ 0.0107
-0.02%
$ 13,170 $ 139
Jul 9, 8 PM $ 0.0107
+0.14%
$ 13,173 $ 139
Jul 9, 7 PM $ 0.0107
+0.34%
$ 13,170 $ 139
Jul 9, 6 PM $ 0.0107
-0.06%
$ 13,149 $ 150
Jul 9, 5 PM $ 0.0107
+0.66%
$ 13,159 $ 150
Jul 9, 4 PM $ 0.0106
-0.19%
$ 13,066 $ 158
Jul 9, 3 PM $ 0.0107
-0.12%
$ 13,097 $ 158
Jul 9, 2 PM $ 0.0107
-0.49%
$ 13,130 $ 158
Jul 9, 1 PM $ 0.0107
+0.04%
$ 13,164 $ 159
Jul 9, 12 PM $ 0.0107
-0.08%
$ 13,105 $ 187
Jul 9, 11 AM $ 0.0107
-0.03%
$ 13,103 $ 187
Jul 9, 10 AM $ 0.0107
-3.84%
$ 13,116 $ 187
Jul 9, 9 AM $ 0.0111
-0.13%
$ 13,625 $ 182
Jul 9, 8 AM $ 0.0105
-4.14%
$ 12,930 $ 205
Jul 9, 7 AM $ 0.011
-0.03%
$ 13,518 $ 104
Jul 9, 6 AM $ 0.0104
+0.06%
$ 12,829 $ 100
Jul 9, 5 AM $ 0.0104
+0.38%
$ 12,803 $ 99
Jul 9, 4 AM $ 0.0104
+0.40%
$ 12,736 $ 99
Jul 9, 3 AM $ 0.0103
+0.31%
$ 12,692 $ 98
Jul 9, 2 AM $ 0.0103
+0.00%
$ 12,655 $ 98
Jul 9, 1 AM $ 0.0103
-2.46%
$ 12,668 $ 114
Jul 9, 12 AM $ 0.0106
-0.11%
$ 12,992 $ 153
Jul 8, 11 PM $ 0.0106
-0.30%
$ 12,987 $ 153
Jul 8, 10 PM $ 0.0106
+0.07%
$ 13,025 $ 243
Jul 8, 9 PM $ 0.0106
+0.16%
$ 13,002 $ 403
Jul 8, 8 PM $ 0.0106
-0.11%
$ 13,002 $ 403
Jul 8, 7 PM $ 0.0106
+0.19%
$ 12,993 $ 403
Jul 8, 6 PM $ 0.0106
-1.27%
$ 12,973 $ 402
Jul 8, 5 PM $ 0.0107
-0.12%
$ 13,128 $ 393
Jul 8, 4 PM $ 0.0107
+0.59%
$ 13,105 $ 414
Jul 8, 3 PM $ 0.0106
-0.30%
$ 13,007 $ 411
Jul 8, 2 PM $ 0.0106
-0.55%
$ 13,035 $ 412
Jul 8, 1 PM $ 0.0107
+0.06%
$ 13,114 $ 434
Jul 8, 12 PM $ 0.0114
-0.24%
$ 14,033 $ 406
Jul 8, 11 AM $ 0.0114
+0.23%
$ 14,057 $ 406
Jul 8, 10 AM $ 0.0114
+0.37%
$ 14,023 $ 415
Jul 8, 9 AM $ 0.0114
+6.65%
$ 13,990 $ 414
Jul 8, 8 AM $ 0.0107
-1.02%
$ 13,151 $ 384
Jul 8, 7 AM $ 0.0108
+0.32%
$ 13,283 $ 388
Jul 8, 6 AM $ 0.0108
-0.13%
$ 13,229 $ 383
Jul 8, 5 AM $ 0.0108
-0.29%
$ 13,247 $ 384
Jul 8, 4 AM $ 0.0108
-0.18%
$ 13,275 $ 384