Coinranking
HootsXRPL Historical Data
HOOTS
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 31, 6 PM | $0.0142 | -0.33% | ||
| Jul 31, 5 PM | $0.0136 | +0.53% | ||
| Jul 31, 4 PM | $0.0135 | +0.09% | ||
| Jul 31, 3 PM | $0.0135 | -0.07% | ||
| Jul 31, 2 PM | $0.0135 | -0.50% | ||
| Jul 31, 1 PM | $0.0136 | -3.69% | ||
| Jul 31, 12 PM | $0.0141 | -0.12% | ||
| Jul 31, 11 AM | $0.0141 | -0.18% | ||
| Jul 31, 10 AM | $0.0141 | +0.08% | ||
| Jul 31, 9 AM | $0.0133 | -0.39% | ||
| Jul 31, 8 AM | $0.0133 | -0.89% | ||
| Jul 31, 7 AM | $0.0134 | -0.42% | ||
| Jul 31, 6 AM | $0.0135 | +0.09% | ||
| Jul 31, 5 AM | $0.0135 | -0.20% | ||
| Jul 31, 4 AM | $0.0135 | +0.03% | ||
| Jul 31, 3 AM | $0.0137 | +0.12% | ||
| Jul 31, 2 AM | $0.0137 | -0.08% | ||
| Jul 31, 1 AM | $0.0138 | +0.31% | ||
| Jul 31, 12 AM | $0.0138 | -0.06% | ||
| Jul 30, 11 PM | $0.0138 | +0.03% | ||
| Jul 30, 10 PM | $0.0148 | +0.39% | ||
| Jul 30, 9 PM | $0.0148 | -0.04% | ||
| Jul 30, 8 PM | $0.0148 | -0.28% | ||
| Jul 30, 7 PM | $0.0148 | +0.30% | ||
| Jul 30, 6 PM | $0.0148 | -0.31% | ||
| Jul 30, 5 PM | $0.0148 | -0.04% | ||
| Jul 30, 4 PM | $0.0148 | +4.82% | ||
| Jul 30, 3 PM | $0.0141 | +1.41% | ||
| Jul 30, 2 PM | $0.0139 | +0.16% | ||
| Jul 30, 1 PM | $0.0139 | -0.11% | ||
| Jul 30, 12 PM | $0.0139 | -0.11% | ||
| Jul 30, 11 AM | $0.0139 | +0.21% | ||
| Jul 30, 10 AM | $0.0138 | -0.02% | ||
| Jul 30, 9 AM | $0.0139 | +0.23% | ||
| Jul 30, 8 AM | $0.0138 | +0.17% | ||
| Jul 30, 7 AM | $0.0138 | +0.54% | ||
| Jul 30, 6 AM | $0.0138 | -0.12% | ||
| Jul 30, 5 AM | $0.0138 | +0.19% | ||
| Jul 30, 4 AM | $0.0138 | -0.08% | ||
| Jul 30, 3 AM | $0.0138 | +0.04% | ||
| Jul 30, 2 AM | $0.0138 | -0.11% | ||
| Jul 30, 1 AM | $0.0138 | +0.59% | ||
| Jul 30, 12 AM | $0.0137 | -0.31% | ||
| Jul 29, 11 PM | $0.0138 | +1.40% | ||
| Jul 29, 10 PM | $0.0151 | +0.09% | ||
| Jul 29, 9 PM | $0.0152 | +0.98% | ||
| Jul 29, 8 PM | $0.015 | -0.17% | ||
| Jul 29, 7 PM | $0.0151 | -1.14% | ||
| Jul 29, 6 PM | $0.0153 | +0.32% | ||
| Jul 29, 5 PM | $0.0151 | +0.45% | ||