Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HootsXRPL Historical Data

HOOTS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 3 PM $0.0146
-0.02%
$17,976 $140
Jul 27, 2 PM $0.0146
-1.78%
$17,950 $154
Jul 27, 1 PM $0.0149
+0.70%
$18,352 $158
Jul 27, 12 PM $0.0148
-5.60%
$18,205 $157
Jul 27, 11 AM $0.0157
-0.14%
$19,293 $149
Jul 27, 10 AM $0.0158
+9.59%
$19,338 $150
Jul 27, 9 AM $0.0144
+0.16%
$17,651 $120
Jul 27, 8 AM $0.0144
-0.14%
$17,623 $120
Jul 27, 7 AM $0.0144
-0.26%
$17,641 $140
Jul 27, 6 AM $0.0144
+0.22%
$17,703 $140
Jul 27, 5 AM $0.0144
+0.17%
$17,658 $140
Jul 27, 4 AM $0.0144
+0.14%
$17,661 $140
Jul 27, 3 AM $0.0144
+0.10%
$17,630 $229
Jul 27, 2 AM $0.0144
-0.06%
$17,639 $231
Jul 27, 1 AM $0.0143
+2.45%
$17,609 $231
Jul 27, 12 AM $0.014
-0.33%
$17,192 $247
Jul 26, 11 PM $0.0141
+0.02%
$17,256 $259
Jul 26, 10 PM $0.0141
-2.61%
$17,252 $457
Jul 26, 9 PM $0.0144
+0.20%
$17,674 $432
Jul 26, 8 PM $0.0144
-0.09%
$17,647 $506
Jul 26, 7 PM $0.0144
-0.04%
$17,664 $573
Jul 26, 6 PM $0.0144
-0.04%
$17,654 $573
Jul 26, 5 PM $0.0144
-0.15%
$17,651 $573
Jul 26, 4 PM $0.0144
-0.05%
$17,692 $597
Jul 26, 3 PM $0.0144
-0.69%
$17,674 $828
Jul 26, 2 PM $0.0145
+0.04%
$17,782 $1,357
Jul 26, 1 PM $0.0145
-0.03%
$17,787 $1,357
Jul 26, 12 PM $0.0145
-0.09%
$17,795 $1,365
Jul 26, 11 AM $0.0145
+0.01%
$17,813 $1,366
Jul 26, 10 AM $0.0145
-1.55%
$17,822 $1,367
Jul 26, 9 AM $0.0147
+0.03%
$18,103 $1,347
Jul 26, 8 AM $0.0147
+1.70%
$18,084 $1,346
Jul 26, 7 AM $0.0145
-0.13%
$17,781 $1,324
Jul 26, 6 AM $0.0145
-0.05%
$17,792 $1,331
Jul 26, 5 AM $0.0145
-0.08%
$17,819 $1,333
Jul 26, 4 AM $0.0145
-6.99%
$17,856 $1,335
Jul 26, 3 AM $0.0156
+0.18%
$19,200 $1,461
Jul 26, 2 AM $0.0156
-0.03%
$19,147 $1,829
Jul 26, 1 AM $0.0156
+1.36%
$19,152 $1,830
Jul 26, 12 AM $0.0154
-0.56%
$18,887 $2,101
Jul 25, 11 PM $0.0155
+19.40%
$18,999 $2,085
Jul 25, 10 PM $0.013
-0.49%
$15,904 $1,889
Jul 25, 9 PM $0.013
-0.52%
$15,996 $1,859
Jul 25, 8 PM $0.0125
+7.19%
$15,395 $1,793
Jul 25, 7 PM $0.0117
-0.31%
$14,350 $1,724
Jul 25, 6 PM $0.0117
-0.03%
$14,400 $1,730
Jul 25, 5 PM $0.0118
+0.35%
$14,435 $1,734
Jul 25, 4 PM $0.0117
+2.41%
$14,386 $1,727
Jul 25, 3 PM $0.0122
+15.55%
$14,971 $1,632
Jul 25, 2 PM $0.00907
+0.10%
$11,134 $926