Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HootsXRPL Historical Data

HOOTS Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 4 AM $0.0129
+0.07%
$15,818 $175
Jul 1, 3 AM $0.0128
-0.01%
$15,741 $175
Jul 1, 2 AM $0.0128
+0.45%
$15,731 $284
Jul 1, 1 AM $0.0127
-0.16%
$15,565 $283
Jul 1, 12 AM $0.0127
-0.31%
$15,611 $282
Jun 30, 11 PM $0.0127
-0.08%
$15,644 $283
Jun 30, 10 PM $0.0127
-0.36%
$15,651 $283
Jun 30, 7 PM $0.0129
+0.10%
$15,491 $219
Jun 30, 6 PM $0.0128
+0.22%
$15,442 $219
Jun 30, 5 PM $0.0128
-1.31%
$15,421 $225
Jun 30, 4 PM $0.0129
-0.06%
$15,540 $219
Jun 30, 3 PM $0.0136
+0.24%
$16,446 $244
Jun 30, 2 PM $0.013
+0.00%
$-- $1,022
Jun 30, 1 PM $0.013
+0.00%
$15,615 $1,011
Jun 30, 12 PM $0.013
-2.11%
$15,639 $1,012
Jun 30, 11 AM $0.0132
+0.00%
$15,953 $1,034
Jun 30, 9 AM $0.0131
-0.08%
$15,742 $976
Jun 30, 8 AM $0.0133
+0.00%
$15,993 $973
Jun 30, 2 AM $0.0115
-0.18%
$13,824 $1,099
Jun 30, 1 AM $0.0115
+0.00%
$13,874 $1,139
Jun 30, 12 AM $0.0115
-0.79%
$13,871 $1,141
Jun 29, 11 PM $0.0116
-0.37%
$13,952 $1,150
Jun 29, 10 PM $0.0116
-0.32%
$14,005 $1,151
Jun 29, 9 PM $0.0116
+0.10%
$14,035 $1,160
Jun 29, 2 PM $0.0102
+0.32%
$12,344 $624
Jun 29, 1 PM $0.0103
+0.17%
$12,436 $599
Jun 29, 8 AM $0.00982
+0.00%
$11,833 $533
Jun 29, 7 AM $0.0104
+0.00%
$12,570 $367
Jun 29, 6 AM $0.0109
+0.90%
$13,103 $387
Jun 29, 5 AM $0.0108
-0.01%
$12,973 $384
Jun 29, 4 AM $0.0108
-0.38%
$13,006 $424
Jun 29, 3 AM $0.0109
+0.41%
$13,085 $427
Jun 29, 2 AM $0.0108
-5.37%
$12,997 $429
Jun 29, 1 AM $0.0114
+0.10%
$13,704 $418
Jun 29, 12 AM $0.0113
-1.35%
$13,636 $574
Jun 28, 11 PM $0.0114
+0.42%
$13,791 $579
Jun 28, 5 PM $0.00922
+0.00%
$11,109 $451
Jun 28, 4 PM $0.00921
-0.64%
$11,099 $456
Jun 28, 3 PM $0.00931
+0.27%
$11,217 $490
Jun 28, 2 PM $0.00929
+0.37%
$11,195 $491
Jun 28, 1 PM $0.00925
-0.04%
$11,154 $502
Jun 28, 12 PM $0.00928
+0.22%
$11,182 $503
Jun 28, 11 AM $0.00925
+0.25%
$11,153 $520
Jun 28, 10 AM $0.00922
-1.26%
$11,111 $518
Jun 28, 9 AM $0.00935
-0.23%
$11,269 $520
Jun 28, 8 AM $0.00933
+0.10%
$11,250 $523
Jun 28, 7 AM $0.00909
+0.00%
$10,962 $441
Jun 28, 6 AM $0.0091
-0.12%
$10,971 $440
Jun 28, 5 AM $0.0091
-3.68%
$10,973 $441
Jun 28, 2 AM $0.0093
+0.00%
$11,214 $406