Coinranking
HootsXRPL Historical Data
HOOTS
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 25, 8 AM | $0.0122 | -0.29% | ||
| Jun 25, 7 AM | $0.0123 | -0.21% | ||
| Jun 25, 6 AM | $0.0123 | -2.36% | ||
| Jun 25, 5 AM | $0.0126 | +0.87% | ||
| Jun 25, 4 AM | $0.0124 | +0.00% | ||
| Jun 24, 10 PM | $0.0144 | +0.30% | ||
| Jun 24, 9 PM | $0.0143 | -0.27% | ||
| Jun 24, 8 PM | $0.0143 | +1.32% | ||
| Jun 24, 7 PM | $0.0141 | -0.35% | ||
| Jun 24, 6 PM | $0.0143 | -0.09% | ||
| Jun 24, 5 PM | $0.0143 | -0.68% | ||
| Jun 24, 4 PM | $0.0145 | +0.45% | ||
| Jun 24, 3 PM | $0.0145 | -2.70% | ||
| Jun 24, 2 PM | $0.014 | +0.05% | ||
| Jun 24, 1 PM | $0.0141 | +1.01% | ||
| Jun 24, 12 PM | $0.0139 | +6.39% | ||
| Jun 24, 11 AM | $0.013 | +0.00% | ||
| Jun 24, 9 AM | $0.0118 | -0.46% | ||
| Jun 24, 8 AM | $0.0114 | +0.39% | ||
| Jun 24, 7 AM | $0.0114 | -0.43% | ||
| Jun 24, 6 AM | $0.0115 | -0.10% | ||
| Jun 24, 5 AM | $0.0115 | +0.10% | ||
| Jun 24, 4 AM | $0.0114 | -0.44% | ||
| Jun 24, 3 AM | $0.0115 | -0.15% | ||
| Jun 24, 2 AM | $0.0115 | -0.07% | ||
| Jun 23, 7 PM | $0.0124 | +0.23% | ||
| Jun 23, 6 PM | $0.0124 | -0.10% | ||
| Jun 23, 5 PM | $0.0124 | +0.21% | ||
| Jun 23, 4 PM | $0.013 | +2.63% | ||
| Jun 23, 3 PM | $0.0127 | -0.51% | ||
| Jun 23, 2 PM | $0.0128 | +0.22% | ||
| Jun 23, 1 PM | $0.0127 | +5.18% | ||
| Jun 23, 12 PM | $0.0121 | -3.62% | ||
| Jun 23, 11 AM | $0.0125 | +0.62% | ||
| Jun 23, 10 AM | $0.0125 | -0.11% | ||
| Jun 23, 9 AM | $0.0125 | -2.14% | ||
| Jun 23, 8 AM | $0.0128 | -1.17% | ||
| Jun 23, 7 AM | $0.0129 | +2.46% | ||
| Jun 23, 6 AM | $0.0126 | -0.10% | ||
| Jun 23, 5 AM | $0.0126 | -4.25% | ||
| Jun 23, 4 AM | $0.0131 | -1.98% | ||
| Jun 23, 3 AM | $0.0134 | -0.05% | ||
| Jun 23, 2 AM | $0.0134 | +0.23% | ||
| Jun 23, 1 AM | $0.0134 | -0.20% | ||
| Jun 23, 12 AM | $0.0134 | -1.54% | ||
| Jun 22, 11 PM | $0.0136 | +4.07% | ||
| Jun 22, 10 PM | $0.013 | -0.66% | ||
| Jun 22, 9 PM | $0.0138 | +0.00% | ||
| Jun 22, 8 PM | $0.0138 | +5.64% | ||
| Jun 22, 7 PM | $0.0131 | +0.12% | ||