HootsXRPL Historical Data

HOOTS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 PM $ 0.00772
+1.73%
$ 9,483 $ 353
Jul 24, 11 AM $ 0.00734
-0.36%
$ 9,011 $ 315
Jul 24, 10 AM $ 0.00737
-7.82%
$ 9,046 $ 305
Jul 24, 9 AM $ 0.008
+2.03%
$ 9,825 $ 237
Jul 24, 8 AM $ 0.00786
-0.02%
$ 9,646 $ 225
Jul 24, 7 AM $ 0.00785
-0.25%
$ 9,637 $ 242
Jul 24, 6 AM $ 0.00786
+0.34%
$ 9,648 $ 242
Jul 24, 5 AM $ 0.00783
+0.30%
$ 9,616 $ 242
Jul 24, 4 AM $ 0.00782
-0.50%
$ 9,599 $ 241
Jul 24, 3 AM $ 0.00787
+0.37%
$ 9,662 $ 240
Jul 24, 2 AM $ 0.00784
-0.21%
$ 9,619 $ 240
Jul 24, 1 AM $ 0.00786
+0.16%
$ 9,645 $ 241
Jul 24, 12 AM $ 0.00784
-0.02%
$ 9,623 $ 240
Jul 23, 11 PM $ 0.00818
-0.31%
$ 10,041 $ 329
Jul 23, 10 PM $ 0.00821
+0.26%
$ 10,078 $ 331
Jul 23, 9 PM $ 0.00819
-0.33%
$ 10,058 $ 330
Jul 23, 8 PM $ 0.0082
+0.44%
$ 10,072 $ 342
Jul 23, 7 PM $ 0.00815
-0.14%
$ 10,003 $ 346
Jul 23, 6 PM $ 0.0081
+0.05%
$ 9,941 $ 335
Jul 23, 5 PM $ 0.00812
-0.66%
$ 9,966 $ 357
Jul 23, 4 PM $ 0.00818
+0.27%
$ 10,037 $ 214
Jul 23, 3 PM $ 0.00816
-5.89%
$ 10,018 $ 233
Jul 23, 2 PM $ 0.00869
-0.13%
$ 10,670 $ 197
Jul 23, 1 PM $ 0.00871
-0.62%
$ 10,688 $ 285
Jul 23, 12 PM $ 0.00877
-0.98%
$ 10,768 $ 287
Jul 23, 11 AM $ 0.00886
-0.15%
$ 10,876 $ 290
Jul 23, 10 AM $ 0.00888
+0.19%
$ 10,901 $ 291
Jul 23, 9 AM $ 0.00888
-0.10%
$ 10,897 $ 291
Jul 23, 8 AM $ 0.00888
+4.24%
$ 10,904 $ 291
Jul 23, 7 AM $ 0.00852
-0.17%
$ 10,459 $ 271
Jul 23, 6 AM $ 0.00854
+0.15%
$ 10,490 $ 272
Jul 23, 5 AM $ 0.00854
-0.02%
$ 10,480 $ 272
Jul 23, 4 AM $ 0.00854
+0.21%
$ 10,484 $ 353
Jul 23, 3 AM $ 0.00853
-0.16%
$ 10,477 $ 353
Jul 23, 2 AM $ 0.00857
-0.07%
$ 10,521 $ 628
Jul 23, 1 AM $ 0.00858
-0.23%
$ 10,534 $ 629
Jul 23, 12 AM $ 0.00949
+0.14%
$ 11,650 $ 514
Jul 22, 11 PM $ 0.00947
+0.01%
$ 11,627 $ 513
Jul 22, 10 PM $ 0.00946
-0.13%
$ 11,612 $ 512
Jul 22, 9 PM $ 0.00948
+0.26%
$ 11,632 $ 513
Jul 22, 8 PM $ 0.00948
+0.09%
$ 11,637 $ 500
Jul 22, 7 PM $ 0.00915
-0.29%
$ 11,232 $ 494
Jul 22, 6 PM $ 0.00918
-0.06%
$ 11,266 $ 496
Jul 22, 5 PM $ 0.00921
-0.13%
$ 11,301 $ 475
Jul 22, 4 PM $ 0.00922
+0.23%
$ 11,325 $ 476
Jul 22, 3 PM $ 0.00923
+0.77%
$ 11,327 $ 456
Jul 22, 2 PM $ 0.00912
-0.36%
$ 11,193 $ 448
Jul 22, 1 PM $ 0.00967
+0.09%
$ 11,875 $ 361
Jul 22, 12 PM $ 0.00966
-0.15%
$ 11,865 $ 361
Jul 22, 11 AM $ 0.00968
+0.01%
$ 11,888 $ 362