Coinranking
HootsXRPL Historical Data
HOOTS
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 14, 3 PM | $0.0145 | +0.00% | ||
| Jun 14, 9 AM | $0.0167 | -0.14% | ||
| Jun 14, 8 AM | $0.0167 | -1.33% | ||
| Jun 14, 7 AM | $0.0169 | +3.73% | ||
| Jun 14, 6 AM | $0.0163 | +0.18% | ||
| Jun 14, 5 AM | $0.0163 | -0.16% | ||
| Jun 14, 4 AM | $0.0163 | -0.28% | ||
| Jun 14, 3 AM | $0.0164 | +0.09% | ||
| Jun 14, 2 AM | $0.0164 | -0.62% | ||
| Jun 14, 1 AM | $0.0165 | +0.45% | ||
| Jun 14, 12 AM | $0.0165 | +0.10% | ||
| Jun 13, 11 PM | $0.0165 | +0.10% | ||
| Jun 13, 10 PM | $0.0165 | +0.00% | ||
| Jun 13, 4 PM | $0.0114 | +0.62% | ||
| Jun 13, 3 PM | $0.0118 | +0.00% | ||
| Jun 13, 1 PM | $0.0111 | +0.19% | ||
| Jun 13, 12 PM | $0.0111 | -1.09% | ||
| Jun 13, 11 AM | $0.0112 | +3.03% | ||
| Jun 13, 10 AM | $0.0109 | +0.24% | ||
| Jun 13, 9 AM | $0.0109 | +4.34% | ||
| Jun 13, 8 AM | $0.0104 | +1.45% | ||
| Jun 13, 7 AM | $0.0106 | -0.14% | ||
| Jun 13, 6 AM | $0.0106 | +2.07% | ||
| Jun 13, 5 AM | $0.0104 | +0.00% | ||
| Jun 12, 11 PM | $0.0116 | +0.07% | ||
| Jun 12, 10 PM | $0.0116 | +4.03% | ||
| Jun 12, 9 PM | $0.0111 | +0.19% | ||
| Jun 12, 8 PM | $0.0111 | -2.91% | ||
| Jun 12, 7 PM | $0.011 | -1.32% | ||
| Jun 12, 6 PM | $0.0111 | +0.00% | ||
| Jun 12, 4 PM | $0.0114 | -0.48% | ||
| Jun 12, 3 PM | $0.0116 | -0.60% | ||
| Jun 12, 2 PM | $0.0116 | +2.12% | ||
| Jun 12, 11 AM | $0.0114 | +0.03% | ||
| Jun 12, 10 AM | $0.0114 | -0.43% | ||
| Jun 12, 9 AM | $0.0115 | +0.56% | ||
| Jun 12, 8 AM | $0.0114 | +1.02% | ||
| Jun 12, 7 AM | $0.0113 | +0.22% | ||
| Jun 12, 6 AM | $0.0113 | -1.00% | ||
| Jun 12, 5 AM | $0.0114 | -0.55% | ||
| Jun 12, 4 AM | $0.0115 | +0.25% | ||
| Jun 12, 3 AM | $0.0125 | -0.30% | ||
| Jun 12, 2 AM | $0.0125 | +0.62% | ||
| Jun 12, 1 AM | $0.0119 | -0.49% | ||
| Jun 12, 12 AM | $0.012 | -2.43% | ||
| Jun 11, 11 PM | $0.0115 | -2.47% | ||
| Jun 11, 10 PM | $0.0118 | +0.28% | ||
| Jun 11, 9 PM | $0.0117 | +0.62% | ||
| Jun 11, 8 PM | $0.0116 | -0.76% | ||
| Jun 11, 7 PM | $0.0118 | -0.81% | ||