Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HootsXRPL Historical Data

HOOTS Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 7 PM $0.0118
-0.81%
$14,186 $1,023
Jun 11, 6 PM $0.0123
-0.13%
$14,883 $1,011
Jun 11, 5 PM $0.0123
+1.73%
$14,777 $1,110
Jun 11, 4 PM $0.0119
+7.03%
$14,387 $1,134
Jun 11, 3 PM $0.0118
+0.00%
$14,246 $1,209
Jun 11, 1 PM $0.0116
+0.00%
$14,020 $1,051
Jun 11, 7 AM $0.0162
-0.03%
$19,556 $1,145
Jun 11, 6 AM $0.0163
+3.64%
$19,675 $1,147
Jun 11, 5 AM $0.0158
+2.21%
$18,989 $1,106
Jun 11, 4 AM $0.0152
-4.00%
$18,277 $1,075
Jun 11, 3 AM $0.0158
+0.60%
$19,031 $1,111
Jun 11, 2 AM $0.0157
-0.38%
$18,920 $1,108
Jun 10, 8 PM $0.0179
+0.00%
$21,579 $1,100
Jun 10, 7 PM $0.0165
-0.43%
$19,856 $1,095
Jun 10, 6 PM $0.0165
+4.79%
$19,941 $1,174
Jun 10, 5 PM $0.015
-0.87%
$18,112 $1,090
Jun 10, 4 PM $0.0153
-0.31%
$18,392 $1,123
Jun 10, 3 PM $0.0153
-1.79%
$18,439 $1,038
Jun 10, 2 PM $0.0156
-1.01%
$18,780 $1,031
Jun 10, 1 PM $0.0157
+0.58%
$18,873 $1,042
Jun 10, 12 PM $0.0149
-4.40%
$17,966 $1,030
Jun 10, 11 AM $0.0156
+4.11%
$18,746 $900
Jun 10, 10 AM $0.0154
-0.43%
$18,507 $1,075
Jun 10, 9 AM $0.0154
+1.47%
$18,614 $816
Jun 10, 8 AM $0.0141
-0.17%
$16,985 $642
Jun 10, 7 AM $0.0141
-4.45%
$17,019 $637
Jun 10, 6 AM $0.0148
+5.48%
$17,797 $654
Jun 10, 5 AM $0.014
-0.17%
$16,887 $807
Jun 10, 4 AM $0.0136
-2.21%
$16,449 $812
Jun 10, 3 AM $0.0141
-2.30%
$17,012 $913
Jun 10, 2 AM $0.0145
-3.34%
$17,470 $971
Jun 10, 1 AM $0.015
-0.42%
$18,085 $915
Jun 10, 12 AM $0.0151
-2.21%
$18,146 $932
Jun 9, 11 PM $0.0154
-0.03%
$18,525 $1,000
Jun 9, 10 PM $0.0154
+0.29%
$18,574 $1,015
Jun 9, 9 PM $0.0154
-0.38%
$18,555 $1,288
Jun 9, 8 PM $0.0154
-4.16%
$18,613 $1,337
Jun 9, 7 PM $0.0147
+1.07%
$17,769 $1,945
Jun 9, 6 PM $0.0146
+0.15%
$17,616 $2,004
Jun 9, 5 PM $0.0147
-5.66%
$17,668 $2,018
Jun 9, 4 PM $0.016
-0.55%
$19,253 $1,928
Jun 9, 3 PM $0.0155
+1.25%
$18,712 $1,947
Jun 9, 2 PM $0.0154
-1.84%
$18,574 $2,064
Jun 9, 1 PM $0.0157
+0.00%
$18,865 $2,124
Jun 9, 11 AM $0.0146
+3.40%
$17,625 $2,400
Jun 9, 10 AM $0.0141
+3.30%
$17,021 $2,334
Jun 9, 3 AM $0.0183
+0.43%
$22,091 $2,894
Jun 9, 2 AM $0.0182
-0.49%
$21,949 $2,886
Jun 9, 1 AM $0.0184
+0.00%
$22,126 $2,894
Jun 8, 7 PM $0.0149
+2.79%
$17,939 $2,006