Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HootsXRPL Historical Data

HOOTS Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 3 PM $0.00559
-10.58%
$6,736 $2,193
Jun 5, 2 PM $0.00629
+0.00%
$7,576 $2,194
Jun 5, 8 AM $0.0088
+6.99%
$10,612 $1,902
Jun 5, 7 AM $0.00835
+18.93%
$10,069 $1,932
Jun 5, 6 AM $0.00698
-1.46%
$8,408 $1,930
Jun 5, 5 AM $0.00714
-1.97%
$8,606 $1,880
Jun 5, 4 AM $0.00659
+0.45%
$7,948 $1,892
Jun 5, 3 AM $0.00659
+0.03%
$7,948 $1,835
Jun 5, 2 AM $0.00662
-2.34%
$7,978 $1,843
Jun 5, 1 AM $0.00644
-4.01%
$7,766 $1,890
Jun 5, 12 AM $0.00675
-4.10%
$8,139 $1,772
Jun 4, 11 PM $0.00703
+0.23%
$8,468 $1,791
Jun 4, 9 PM $0.00738
-1.39%
$8,894 $1,554
Jun 4, 8 PM $0.00692
-3.64%
$8,336 $1,326
Jun 4, 1 PM $0.00445
+3.12%
$5,361 $464
Jun 4, 12 PM $0.00434
+1.93%
$5,227 $541
Jun 4, 11 AM $0.00424
+0.30%
$5,111 $767
Jun 4, 10 AM $0.00426
+0.00%
$5,134 $835
Jun 4, 8 AM $0.00361
-0.36%
$4,353 $773
Jun 4, 7 AM $0.00364
-0.83%
$4,385 $732
Jun 4, 6 AM $0.00332
-0.40%
$4,002 $720
Jun 4, 5 AM $0.00334
-0.85%
$4,029 $691
Jun 4, 4 AM $0.00337
+5.48%
$4,067 $700
Jun 4, 3 AM $0.00319
+1.75%
$3,848 $722
Jun 4, 2 AM $0.00312
+0.36%
$3,764 $743
Jun 4, 1 AM $0.00339
-1.23%
$4,089 $778
Jun 4, 12 AM $0.00344
-3.42%
$4,142 $930
Jun 3, 11 PM $0.00356
-0.32%
$4,290 $1,015
Jun 3, 10 PM $0.00358
-3.12%
$4,318 $1,177
Jun 3, 9 PM $0.00368
+13.67%
$4,433 $1,233
Jun 3, 8 PM $0.00325
-0.65%
$3,920 $3,113
Jun 3, 7 PM $0.00328
-0.83%
$3,949 $3,435
Jun 3, 5 PM $0.00307
-8.78%
$3,696 $3,494
Jun 3, 4 PM $0.00338
-3.42%
$4,072 $3,466
Jun 3, 3 PM $0.00349
-0.42%
$4,210 $3,375
Jun 3, 1 PM $0.00377
-0.14%
$4,548 $3,255
Jun 3, 12 PM $0.00375
+0.00%
$4,518 $3,035
Jun 3, 11 AM $0.00361
-0.29%
$4,353 $3,009
Jun 3, 10 AM $0.00373
-3.50%
$4,502 $3,006
Jun 3, 9 AM $0.00386
+2.05%
$4,656 $2,995
Jun 3, 8 AM $0.00378
+8.93%
$4,558 $2,993
Jun 3, 7 AM $0.00347
+0.29%
$4,187 $3,017
Jun 3, 6 AM $0.00347
+0.91%
$4,179 $3,035
Jun 3, 5 AM $0.00342
+0.85%
$4,125 $3,011
Jun 3, 4 AM $0.00334
+1.06%
$4,029 $2,971
Jun 3, 3 AM $0.00333
-7.90%
$4,012 $2,953
Jun 3, 2 AM $0.00395
-3.36%
$4,760 $2,980
Jun 2, 7 PM $0.0021
-0.46%
$2,530 $181
Jun 2, 6 PM $0.00211
-1.14%
$2,548 $218
Jun 2, 5 PM $0.00215
+14.23%
$2,587 $282