Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HootsXRPL Historical Data

HOOTS Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 4 PM $0.00188
+1.77%
$2,263 $332
Jun 2, 3 PM $0.00185
-1.26%
$2,228 $334
Jun 2, 2 PM $0.00187
-0.36%
$2,259 $339
Jun 2, 10 AM $0.00236
+0.00%
$2,842 $485
Jun 2, 9 AM $0.00236
+5.04%
$2,843 $440
Jun 2, 8 AM $0.00226
-0.18%
$2,728 $417
Jun 2, 7 AM $0.00227
-1.32%
$2,738 $414
Jun 2, 6 AM $0.00231
+0.12%
$2,783 $410
Jun 2, 5 AM $0.00231
-2.42%
$2,779 $411
Jun 2, 4 AM $0.00237
+0.04%
$2,859 $409
Jun 2, 3 AM $0.00237
+0.36%
$2,855 $436
Jun 2, 2 AM $0.00236
-6.92%
$2,849 $434
Jun 2, 1 AM $0.00254
+0.00%
$3,057 $409
Jun 2, 12 AM $0.00256
+3.99%
$3,085 $342
Jun 1, 11 PM $0.00262
+5.47%
$3,153 $292
Jun 1, 10 PM $0.00267
-0.04%
$3,216 $226
Jun 1, 9 PM $0.00267
-0.44%
$3,219 $234
Jun 1, 8 PM $0.00268
-0.10%
$3,232 $235
Jun 1, 7 PM $0.00268
+0.16%
$3,235 $646
Jun 1, 6 PM $0.00269
-4.64%
$3,238 $645
Jun 1, 5 PM $0.00282
+0.78%
$3,398 $613
Jun 1, 4 PM $0.00258
+0.34%
$3,116 $616
Jun 1, 3 PM $0.00258
-1.82%
$3,116 $1,051
Jun 1, 2 PM $0.00264
-2.76%
$3,183 $1,026
Jun 1, 1 PM $0.00273
-0.45%
$3,289 $1,030
Jun 1, 12 PM $0.00274
-0.03%
$3,305 $1,044
Jun 1, 11 AM $0.00275
-0.06%
$3,309 $1,085
Jun 1, 10 AM $0.00274
-0.30%
$3,301 $1,159
Jun 1, 8 AM $0.00295
+0.04%
$3,555 $1,181
Jun 1, 7 AM $0.00296
-0.56%
$3,562 $1,180
Jun 1, 6 AM $0.00292
-0.40%
$3,520 $1,221
Jun 1, 5 AM $0.00293
-0.27%
$3,531 $1,223
Jun 1, 4 AM $0.00294
-0.56%
$3,547 $1,265
Jun 1, 3 AM $0.00296
+0.09%
$3,573 $1,284
Jun 1, 2 AM $0.00294
-0.17%
$3,548 $1,312
Jun 1, 1 AM $0.00296
+4.56%
$3,563 $1,306
Jun 1, 12 AM $0.00289
+0.27%
$3,483 $1,320
May 31, 11 PM $0.00296
-0.57%
$3,573 $1,324
May 31, 10 PM $0.00298
-4.38%
$3,593 $1,325
May 31, 9 PM $0.00311
+0.27%
$3,754 $1,369
May 31, 8 PM $0.00311
-0.05%
$3,744 $1,364
May 31, 7 PM $0.00311
-0.15%
$3,746 $990
May 31, 6 PM $0.00312
-0.25%
$3,756 $979
May 31, 5 PM $0.00312
+3.23%
$3,764 $985
May 31, 4 PM $0.00302
-0.34%
$3,643 $986
May 31, 3 PM $0.00313
-3.02%
$3,769 $556
May 31, 2 PM $0.00322
+2.72%
$3,885 $541
May 31, 1 PM $0.00297
+0.40%
$3,576 $476
May 31, 10 AM $0.00274
-0.35%
$3,308 $339
May 31, 9 AM $0.00276
-4.48%
$3,322 $390