Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HootsXRPL Historical Data

HOOTS Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 9 AM $0.00276
-4.48%
$3,322 $390
May 31, 8 AM $0.00283
-1.33%
$3,405 $385
May 31, 7 AM $0.00286
-0.41%
$3,451 $398
May 31, 5 AM $0.00301
-2.47%
$3,629 $350
May 31, 3 AM $0.00311
+0.00%
$3,746 $265
May 31, 2 AM $0.0031
-0.34%
$3,739 $265
May 30, 9 PM $0.00329
+0.18%
$3,971 $396
May 30, 8 PM $0.00329
+0.00%
$3,965 $395
May 30, 7 PM $0.00324
-0.10%
$3,903 $369
May 30, 6 PM $0.00308
+0.00%
$3,711 $393
May 30, 5 PM $0.00331
-0.02%
$3,992 $488
May 30, 4 PM $0.00326
+0.00%
$3,935 $474
May 30, 10 AM $0.00263
+0.00%
$3,173 $1,198
May 30, 8 AM $0.00285
+0.06%
$3,438 $1,211
May 30, 7 AM $0.00285
-0.20%
$3,440 $1,415
May 30, 6 AM $0.00286
-0.01%
$3,452 $1,450
May 30, 5 AM $0.00286
+2.20%
$3,448 $1,468
May 30, 4 AM $0.00279
-0.96%
$3,365 $1,460
May 30, 3 AM $0.00283
-0.07%
$3,406 $1,471
May 30, 2 AM $0.00258
+0.00%
$3,107 $1,588
May 30, 1 AM $0.00291
+0.00%
$3,503 $1,554
May 30, 12 AM $0.00289
+8.74%
$3,479 $1,543
May 29, 5 PM $0.0039
+0.24%
$4,698 $2,229
May 29, 4 PM $0.00389
+10.24%
$4,684 $2,253
May 29, 3 PM $0.00355
-6.21%
$4,282 $2,377
May 29, 2 PM $0.00378
+3.31%
$4,550 $2,781
May 29, 1 PM $0.00332
+0.57%
$4,003 $2,786
May 29, 12 PM $0.0033
+0.00%
$3,980 $2,748
May 29, 11 AM $0.00305
+10.39%
$3,676 $2,727
May 29, 6 AM $0.00287
+0.38%
$3,457 $2,444
May 29, 5 AM $0.00287
+5.44%
$3,455 $2,451
May 29, 4 AM $0.00272
-4.81%
$3,276 $2,433
May 29, 3 AM $0.00285
+0.00%
$3,440 $2,511
May 28, 9 PM $0.00382
-0.20%
$4,603 $2,565
May 28, 8 PM $0.00397
+4.38%
$4,780 $2,582
May 28, 7 PM $0.00362
+0.00%
$4,368 $3,072
May 28, 3 PM $0.00324
+0.00%
$3,909 $1,994
May 28, 2 PM $0.00325
-6.24%
$3,918 $1,970
May 28, 1 PM $0.00345
+1.75%
$4,164 $1,970
May 28, 12 PM $0.0036
+0.35%
$4,336 $2,088
May 28, 11 AM $0.00358
-0.23%
$4,320 $2,104
May 28, 7 AM $0.00389
-2.83%
$4,687 $1,893
May 28, 6 AM $0.00398
-0.08%
$4,801 $1,895
May 28, 5 AM $0.00418
-0.29%
$5,033 $1,936
May 28, 4 AM $0.00394
-9.16%
$4,755 $1,960
May 28, 3 AM $0.00436
-0.67%
$5,253 $1,873
May 28, 2 AM $0.00412
+0.00%
$4,961 $2,012
May 28, 1 AM $0.00411
+1.10%
$4,958 $2,026
May 27, 7 PM $0.00342
+0.00%
$4,127 $1,569
May 27, 6 PM $0.00341
-0.07%
$4,115 $1,676