HootsXRPL Historical Data

HOOTS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 AM $ 0.00968
+0.01%
$ 11,888 $ 362
Jul 22, 10 AM $ 0.00968
+0.27%
$ 11,886 $ 361
Jul 22, 9 AM $ 0.00965
-0.09%
$ 11,844 $ 400
Jul 22, 8 AM $ 0.00965
+0.23%
$ 11,852 $ 429
Jul 22, 7 AM $ 0.00962
-0.20%
$ 11,804 $ 444
Jul 22, 6 AM $ 0.00963
-0.13%
$ 11,822 $ 444
Jul 22, 5 AM $ 0.0105
-0.55%
$ 12,933 $ 360
Jul 22, 4 AM $ 0.0106
+0.15%
$ 12,995 $ 362
Jul 22, 3 AM $ 0.0106
+0.04%
$ 12,997 $ 367
Jul 22, 2 AM $ 0.01
-0.03%
$ 12,321 $ 90
Jul 22, 1 AM $ 0.01
-0.07%
$ 12,335 $ 199
Jul 22, 12 AM $ 0.0101
+0.20%
$ 12,348 $ 199
Jul 21, 11 PM $ 0.01
+0.21%
$ 12,306 $ 201
Jul 21, 10 PM $ 0.01
-0.12%
$ 12,299 $ 202
Jul 21, 9 PM $ 0.0101
-0.06%
$ 12,352 $ 206
Jul 21, 8 PM $ 0.0101
-0.60%
$ 12,384 $ 222
Jul 21, 7 PM $ 0.0102
+0.13%
$ 12,492 $ 224
Jul 21, 6 PM $ 0.0102
+0.07%
$ 12,466 $ 224
Jul 21, 5 PM $ 0.0102
+0.58%
$ 12,464 $ 224
Jul 21, 4 PM $ 0.0101
-0.54%
$ 12,386 $ 223
Jul 21, 3 PM $ 0.0101
+0.46%
$ 12,424 $ 223
Jul 21, 2 PM $ 0.0101
+0.78%
$ 12,388 $ 223
Jul 21, 1 PM $ 0.01
-0.23%
$ 12,281 $ 287
Jul 21, 12 PM $ 0.00999
+0.32%
$ 12,266 $ 287
Jul 21, 11 AM $ 0.00997
+0.42%
$ 12,240 $ 319
Jul 21, 10 AM $ 0.00993
-0.27%
$ 12,194 $ 318
Jul 21, 9 AM $ 0.00997
+6.35%
$ 12,235 $ 319
Jul 21, 8 AM $ 0.00939
-0.09%
$ 11,529 $ 250
Jul 21, 7 AM $ 0.00939
-2.76%
$ 11,524 $ 250
Jul 21, 6 AM $ 0.00966
+0.24%
$ 11,860 $ 234
Jul 21, 5 AM $ 0.00962
-0.16%
$ 11,808 $ 233
Jul 21, 4 AM $ 0.00957
+1.42%
$ 11,755 $ 232
Jul 21, 3 AM $ 0.00942
+0.26%
$ 11,567 $ 231
Jul 21, 2 AM $ 0.00936
+0.28%
$ 11,491 $ 230
Jul 21, 1 AM $ 0.01
-0.14%
$ 12,333 $ 122
Jul 21, 12 AM $ 0.0101
+0.21%
$ 12,358 $ 138
Jul 20, 11 PM $ 0.0101
+0.39%
$ 12,341 $ 135
Jul 20, 10 PM $ 0.00999
-0.24%
$ 12,264 $ 132
Jul 20, 9 PM $ 0.0101
+0.14%
$ 12,351 $ 132
Jul 20, 8 PM $ 0.0101
+0.06%
$ 12,446 $ 117
Jul 20, 7 PM $ 0.0102
+0.25%
$ 12,471 $ 118
Jul 20, 6 PM $ 0.0101
-0.24%
$ 12,446 $ 117
Jul 20, 5 PM $ 0.0101
-0.16%
$ 12,420 $ 117
Jul 20, 4 PM $ 0.0101
+0.21%
$ 12,428 $ 117
Jul 20, 3 PM $ 0.0101
+1.09%
$ 12,385 $ 117
Jul 20, 2 PM $ 0.00994
+0.34%
$ 12,200 $ 115
Jul 20, 1 PM $ 0.0107
-0.35%
$ 13,143 $ 49
Jul 20, 12 PM $ 0.0107
-3.41%
$ 13,185 $ 63
Jul 20, 11 AM $ 0.0108
+1.04%
$ 13,221 $ 31
Jul 20, 10 AM $ 0.0107
+0.40%
$ 13,097 $ 85