Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HootsXRPL Historical Data

HOOTS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 8 AM $0.0764
+0.48%
$93,840 $6,253
Sep 15, 7 AM $0.0768
+0.00%
$94,290 $6,283
Sep 15, 6 AM $0.0768
+0.00%
$94,234 $6,280
Sep 15, 5 AM $0.0772
+0.34%
$94,750 $6,369
Sep 15, 4 AM $0.0774
+0.00%
$94,981 $6,385
Sep 15, 3 AM $0.0851
+0.00%
$104,452 $6,417
Sep 15, 2 AM $0.09
-0.36%
$110,486 $6,219
Sep 15, 1 AM $0.071
+0.00%
$87,180 $5,625
Sep 15, 12 AM $0.0604
+0.00%
$74,117 $5,224
Sep 14, 11 PM $0.0605
-0.56%
$74,290 $5,236
Sep 14, 10 PM $0.0614
+0.00%
$75,366 $5,327
Sep 14, 9 PM $0.0616
+0.00%
$75,566 $5,341
Sep 14, 8 PM $0.0634
-0.68%
$77,792 $5,298
Sep 14, 7 PM $0.0559
+0.00%
$68,655 $5,085
Sep 14, 6 PM $0.0544
+0.00%
$66,841 $4,957
Sep 14, 5 PM $0.0528
+2.04%
$64,816 $4,961
Sep 14, 4 PM $0.0467
+0.00%
$57,381 $4,740
Sep 14, 3 PM $0.049
+0.00%
$60,146 $4,741
Sep 14, 2 PM $0.0479
+12.16%
$58,865 $4,619
Sep 14, 1 PM $0.0433
+0.00%
$53,143 $2,391
Sep 14, 12 PM $0.0445
+0.00%
$54,601 $2,248
Sep 14, 9 AM $0.0703
+0.00%
$86,246 $263
Sep 14, 8 AM $0.07
+0.00%
$85,934 $269
Sep 14, 6 AM $0.0698
+0.00%
$85,699 $268
Sep 14, 5 AM $0.071
+0.00%
$87,127 $228
Sep 14, 3 AM $0.0708
+0.00%
$86,954 $235
Sep 14, 2 AM $0.0698
+0.00%
$85,728 $232
Sep 14, 12 AM $0.0691
+0.00%
$84,863 $229
Sep 13, 11 PM $0.0688
+0.00%
$84,522 $228
Sep 13, 9 PM $0.0732
+0.00%
$89,900 $226
Sep 13, 8 PM $0.0731
+0.00%
$89,794 $240
Sep 13, 6 PM $0.0732
+0.00%
$89,820 $380
Sep 13, 5 PM $0.0704
+0.30%
$86,367 $400
Sep 13, 4 PM $0.0696
+0.00%
$85,471 $2,703
Sep 13, 3 PM $0.0657
+0.00%
$80,705 $2,583
Sep 13, 2 PM $0.0661
+0.42%
$81,095 $2,595
Sep 13, 1 PM $0.0652
+0.00%
$80,101 $2,567
Sep 13, 12 PM $0.0655
+0.00%
$80,359 $2,575
Sep 13, 11 AM $0.0657
+0.23%
$80,653 $2,585
Sep 13, 10 AM $0.0657
+0.00%
$80,707 $2,586
Sep 13, 9 AM $0.0657
+0.00%
$80,642 $2,584
Sep 13, 8 AM $0.0673
-0.56%
$82,566 $2,530
Sep 13, 7 AM $0.0679
+0.00%
$83,346 $2,556
Sep 13, 6 AM $0.0681
+0.00%
$83,565 $2,563
Sep 13, 5 AM $0.0679
+0.16%
$83,313 $2,583
Sep 13, 4 AM $0.0677
+0.00%
$83,120 $2,577
Sep 13, 3 AM $0.0688
+0.00%
$84,415 $2,566
Sep 13, 2 AM $0.069
+0.09%
$84,681 $2,575
Sep 13, 1 AM $0.0689
+0.00%
$84,599 $2,638
Sep 13, 12 AM $0.0689
+0.00%
$84,611 $2,638