HootsXRPL Historical Data

HOOTS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 AM $ 0.0107
+0.40%
$ 13,097 $ 85
Jul 20, 9 AM $ 0.0106
+0.29%
$ 13,058 $ 84
Jul 20, 8 AM $ 0.0106
-0.16%
$ 13,025 $ 84
Jul 20, 7 AM $ 0.0106
+0.26%
$ 13,033 $ 84
Jul 20, 6 AM $ 0.0106
-0.25%
$ 12,993 $ 84
Jul 20, 5 AM $ 0.0106
-0.47%
$ 13,027 $ 106
Jul 20, 4 AM $ 0.0107
-0.09%
$ 13,145 $ 107
Jul 20, 3 AM $ 0.0107
-0.15%
$ 13,165 $ 107
Jul 20, 2 AM $ 0.0107
+0.12%
$ 13,190 $ 107
Jul 20, 1 AM $ 0.0107
+0.17%
$ 13,152 $ 107
Jul 20, 12 AM $ 0.0107
-2.42%
$ 13,155 $ 198
Jul 19, 11 PM $ 0.011
+0.12%
$ 13,482 $ 191
Jul 19, 10 PM $ 0.011
+0.31%
$ 13,521 $ 192
Jul 19, 9 PM $ 0.011
-0.37%
$ 13,446 $ 191
Jul 19, 8 PM $ 0.011
+0.05%
$ 13,495 $ 191
Jul 19, 7 PM $ 0.011
+0.07%
$ 13,453 $ 191
Jul 19, 6 PM $ 0.0109
-0.20%
$ 13,431 $ 194
Jul 19, 5 PM $ 0.011
+0.32%
$ 13,474 $ 283
Jul 19, 4 PM $ 0.011
-0.13%
$ 13,476 $ 283
Jul 19, 3 PM $ 0.011
+0.00%
$ 13,516 $ 284
Jul 19, 2 PM $ 0.011
+0.44%
$ 13,515 $ 378
Jul 19, 1 PM $ 0.011
+2.48%
$ 13,454 $ 377
Jul 19, 12 PM $ 0.0107
-0.05%
$ 13,140 $ 362
Jul 19, 11 AM $ 0.0107
+0.05%
$ 13,166 $ 364
Jul 19, 10 AM $ 0.0107
+5.18%
$ 13,174 $ 364
Jul 19, 9 AM $ 0.0102
-0.31%
$ 12,529 $ 308
Jul 19, 8 AM $ 0.0102
+0.19%
$ 12,555 $ 424
Jul 19, 7 AM $ 0.0102
-0.02%
$ 12,545 $ 424
Jul 19, 6 AM $ 0.0102
-0.08%
$ 12,538 $ 423
Jul 19, 5 AM $ 0.00988
-0.04%
$ 12,130 $ 407
Jul 19, 4 AM $ 0.00989
+0.25%
$ 12,139 $ 408
Jul 19, 3 AM $ 0.00986
-0.18%
$ 12,105 $ 406
Jul 19, 2 AM $ 0.00988
+0.17%
$ 12,132 $ 407
Jul 19, 1 AM $ 0.00985
-5.49%
$ 12,092 $ 406
Jul 19, 12 AM $ 0.0104
-0.06%
$ 12,778 $ 315
Jul 18, 11 PM $ 0.0105
-0.08%
$ 12,901 $ 307
Jul 18, 10 PM $ 0.0105
-0.17%
$ 12,902 $ 307
Jul 18, 9 PM $ 0.0105
-0.14%
$ 12,902 $ 307
Jul 18, 8 PM $ 0.0105
+0.02%
$ 12,910 $ 307
Jul 18, 7 PM $ 0.0105
+0.21%
$ 12,905 $ 307
Jul 18, 6 PM $ 0.0105
-8.69%
$ 12,830 $ 321
Jul 18, 5 PM $ 0.0114
+0.34%
$ 14,052 $ 234
Jul 18, 4 PM $ 0.0114
+0.15%
$ 13,997 $ 233
Jul 18, 3 PM $ 0.0114
-8.67%
$ 13,975 $ 232
Jul 18, 2 PM $ 0.0124
+0.27%
$ 15,278 $ 139
Jul 18, 1 PM $ 0.0124
-0.23%
$ 15,246 $ 139
Jul 18, 12 PM $ 0.0125
-0.95%
$ 15,297 $ 139
Jul 18, 11 AM $ 0.0126
+0.12%
$ 15,422 $ 138
Jul 18, 10 AM $ 0.0126
+0.08%
$ 15,410 $ 138
Jul 18, 9 AM $ 0.0125
-0.28%
$ 15,372 $ 138