HootsXRPL Historical Data

HOOTS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 AM $ 0.0125
-0.28%
$ 15,372 $ 138
Jul 18, 8 AM $ 0.0114
+0.11%
$ 13,968 $ 25
Jul 18, 7 AM $ 0.0114
+0.12%
$ 13,978 $ 25
Jul 18, 6 AM $ 0.0114
+1.10%
$ 13,963 $ 25
Jul 18, 5 AM $ 0.0113
+0.12%
$ 13,826 $ 20
Jul 18, 4 AM $ 0.0113
-0.15%
$ 13,817 $ 20
Jul 18, 3 AM $ 0.0113
-0.08%
$ 13,834 $ 20
Jul 18, 2 AM $ 0.0113
+0.17%
$ 13,844 $ 20
Jul 18, 1 AM $ 0.0113
+0.07%
$ 13,822 $ 20
Jul 18, 12 AM $ 0.0113
+0.17%
$ 13,847 $ 20
Jul 17, 11 PM $ 0.0113
+0.20%
$ 13,833 $ 20
Jul 17, 10 PM $ 0.0112
-0.05%
$ 13,811 $ 20
Jul 17, 9 PM $ 0.0113
-0.05%
$ 13,825 $ 20
Jul 17, 8 PM $ 0.0113
-0.16%
$ 13,815 $ 20
Jul 17, 7 PM $ 0.0113
-1.81%
$ 13,852 $ 20
Jul 17, 6 PM $ 0.0115
+6.58%
$ 14,115 $ 7
Jul 17, 5 PM $ 0.0108
+0.41%
$ 13,256 $ 8
Jul 17, 4 PM $ 0.0108
+0.45%
$ 13,207 $ 8
Jul 17, 3 PM $ 0.0107
+0.06%
$ 13,120 $ 8
Jul 17, 2 PM $ 0.0107
-0.01%
$ 13,132 $ 8
Jul 17, 1 PM $ 0.0106
-0.41%
$ 13,015 $ 8
Jul 17, 12 PM $ 0.0107
-0.36%
$ 13,101 $ 8
Jul 17, 11 AM $ 0.0107
-0.12%
$ 13,165 $ 8
Jul 17, 10 AM $ 0.0108
+0.10%
$ 13,198 $ 8
Jul 17, 9 AM $ 0.0107
-1.31%
$ 13,175 $ 8
Jul 17, 8 AM $ 0.0109
-0.01%
$ 13,338 $ 6
Jul 17, 7 AM $ 0.0109
-0.29%
$ 13,329 $ 6
Jul 17, 6 AM $ 0.0109
+0.47%
$ 13,358 $ 6
Jul 17, 5 AM $ 0.0108
-0.80%
$ 13,301 $ 6
Jul 17, 4 AM $ 0.0109
-0.04%
$ 13,426 $ 6
Jul 17, 3 AM $ 0.0109
+0.24%
$ 13,435 $ 6
Jul 17, 2 AM $ 0.0109
-0.07%
$ 13,384 $ 6
Jul 17, 1 AM $ 0.0109
-0.39%
$ 13,392 $ 6
Jul 17, 12 AM $ 0.0109
+0.13%
$ 13,383 $ 6
Jul 16, 11 PM $ 0.0109
-0.29%
$ 13,373 $ 34
Jul 16, 10 PM $ 0.0109
-0.59%
$ 13,433 $ 62
Jul 16, 9 PM $ 0.011
+0.03%
$ 13,507 $ 63
Jul 16, 8 PM $ 0.011
+0.10%
$ 13,503 $ 63
Jul 16, 7 PM $ 0.011
+0.22%
$ 13,494 $ 63
Jul 16, 6 PM $ 0.011
-0.16%
$ 13,507 $ 56
Jul 16, 5 PM $ 0.0111
-0.48%
$ 13,650 $ 57
Jul 16, 4 PM $ 0.0112
-0.44%
$ 13,723 $ 58
Jul 16, 3 PM $ 0.0112
+0.54%
$ 13,810 $ 58
Jul 16, 2 PM $ 0.0112
+0.37%
$ 13,798 $ 58
Jul 16, 1 PM $ 0.0112
+0.54%
$ 13,713 $ 58
Jul 16, 12 PM $ 0.0111
-0.70%
$ 13,639 $ 112
Jul 16, 11 AM $ 0.0112
+0.03%
$ 13,714 $ 113
Jul 16, 10 AM $ 0.0112
+0.23%
$ 13,716 $ 113
Jul 16, 9 AM $ 0.0111
-0.10%
$ 13,687 $ 113
Jul 16, 8 AM $ 0.0112
+0.12%
$ 13,715 $ 126