HootsXRPL Historical Data

HOOTS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 AM $ 0.0112
+0.12%
$ 13,715 $ 126
Jul 16, 7 AM $ 0.0112
-0.70%
$ 13,691 $ 126
Jul 16, 6 AM $ 0.0112
-0.15%
$ 13,798 $ 127
Jul 16, 5 AM $ 0.0113
+0.22%
$ 13,822 $ 127
Jul 16, 4 AM $ 0.0112
-0.01%
$ 13,776 $ 127
Jul 16, 3 AM $ 0.0112
-0.37%
$ 13,774 $ 127
Jul 16, 2 AM $ 0.0112
+0.19%
$ 13,811 $ 171
Jul 16, 1 AM $ 0.0112
+0.17%
$ 13,778 $ 171
Jul 16, 12 AM $ 0.0112
-5.57%
$ 13,739 $ 170
Jul 15, 11 PM $ 0.0118
+4.95%
$ 14,517 $ 143
Jul 15, 10 PM $ 0.0113
+0.08%
$ 13,841 $ 115
Jul 15, 9 PM $ 0.0113
+0.20%
$ 13,817 $ 142
Jul 15, 8 PM $ 0.0112
+0.25%
$ 13,788 $ 141
Jul 15, 7 PM $ 0.0112
-0.27%
$ 13,767 $ 141
Jul 15, 6 PM $ 0.0113
-0.23%
$ 13,821 $ 142
Jul 15, 5 PM $ 0.0113
+0.37%
$ 13,862 $ 143
Jul 15, 4 PM $ 0.0115
-1.04%
$ 14,133 $ 145
Jul 15, 3 PM $ 0.0116
+0.14%
$ 14,289 $ 147
Jul 15, 2 PM $ 0.0116
-0.03%
$ 14,263 $ 147
Jul 15, 1 PM $ 0.0116
+0.01%
$ 14,238 $ 152
Jul 15, 12 PM $ 0.0115
+6.14%
$ 14,133 $ 151
Jul 15, 11 AM $ 0.0108
-0.03%
$ 13,315 $ 95
Jul 15, 10 AM $ 0.0108
-0.13%
$ 13,318 $ 95
Jul 15, 9 AM $ 0.0109
+0.03%
$ 13,330 $ 95
Jul 15, 8 AM $ 0.0108
-1.04%
$ 13,316 $ 95
Jul 15, 7 AM $ 0.011
-0.23%
$ 13,450 $ 88
Jul 15, 6 AM $ 0.011
+0.36%
$ 13,522 $ 88
Jul 15, 5 AM $ 0.0109
+0.01%
$ 13,438 $ 88
Jul 15, 4 AM $ 0.011
-0.05%
$ 13,444 $ 88
Jul 15, 3 AM $ 0.0109
+0.23%
$ 13,429 $ 88
Jul 15, 2 AM $ 0.0114
-0.18%
$ 13,965 $ 43
Jul 15, 1 AM $ 0.0114
-0.30%
$ 14,019 $ 43
Jul 15, 12 AM $ 0.0115
-0.35%
$ 14,060 $ 43
Jul 14, 11 PM $ 0.0115
+0.21%
$ 14,116 $ 43
Jul 14, 10 PM $ 0.0115
+0.48%
$ 14,115 $ 43
Jul 14, 9 PM $ 0.0106
-0.04%
$ 13,031 $ 22
Jul 14, 8 PM $ 0.0106
-0.15%
$ 13,055 $ 22
Jul 14, 7 PM $ 0.0107
+0.35%
$ 13,128 $ 50
Jul 14, 6 PM $ 0.0106
-0.22%
$ 13,017 $ 50
Jul 14, 5 PM $ 0.0106
-0.20%
$ 13,006 $ 48
Jul 14, 4 PM $ 0.0106
+1.21%
$ 13,059 $ 48
Jul 14, 3 PM $ 0.0105
+0.46%
$ 12,946 $ 44
Jul 14, 2 PM $ 0.0105
-1.48%
$ 12,830 $ 44
Jul 14, 1 PM $ 0.0106
+0.86%
$ 13,030 $ 72
Jul 14, 12 PM $ 0.0105
+1.47%
$ 12,910 $ 71
Jul 14, 11 AM $ 0.0104
+0.14%
$ 12,719 $ 70
Jul 14, 10 AM $ 0.0104
+0.16%
$ 12,713 $ 70
Jul 14, 9 AM $ 0.0103
-0.06%
$ 12,684 $ 72
Jul 14, 8 AM $ 0.0103
+0.09%
$ 12,702 $ 72
Jul 14, 7 AM $ 0.0103
+1.69%
$ 12,677 $ 72