Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HootsXRPL Historical Data

HOOTS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 AM $0.0845
+0.00%
$103,700 $1,361
Today, at 4 AM $0.0857
+0.00%
$105,238 $1,381
Today, at 3 AM $0.0843
+0.00%
$103,461 $1,581
Today, at 2 AM $0.0832
+1.40%
$102,199 $1,561
Today, at 1 AM $0.0835
+0.00%
$102,563 $1,535
Today, at 12 AM $0.0832
+0.00%
$102,109 $1,528
Yesterday, at 11 PM $0.0836
-0.45%
$102,681 $1,728
Yesterday, at 10 PM $0.0834
+0.00%
$102,410 $2,908
Yesterday, at 9 PM $0.0619
+0.00%
$75,974 $2,011
Yesterday, at 8 PM $0.0617
-0.75%
$75,742 $2,042
Yesterday, at 7 PM $0.0611
+0.00%
$74,962 $2,089
Yesterday, at 6 PM $0.0604
+0.00%
$74,196 $2,068
Yesterday, at 5 PM $0.0599
-0.52%
$73,561 $2,050
Yesterday, at 4 PM $0.0595
+0.00%
$73,093 $2,076
Yesterday, at 3 PM $0.0604
+0.00%
$74,107 $2,104
Yesterday, at 2 PM $0.06
-8.43%
$73,600 $3,518
Yesterday, at 1 PM $0.064
+0.00%
$78,576 $3,384
Yesterday, at 12 PM $0.064
+0.00%
$78,604 $3,385
Yesterday, at 11 AM $0.0669
+6.53%
$82,190 $3,410
Yesterday, at 10 AM $0.0628
+0.00%
$77,037 $3,305
Yesterday, at 9 AM $0.0632
+0.00%
$77,623 $3,408
Yesterday, at 8 AM $0.0637
+1.78%
$78,224 $3,435
Yesterday, at 7 AM $0.0624
+0.00%
$76,554 $3,362
Yesterday, at 6 AM $0.0627
+0.00%
$76,928 $3,527
Yesterday, at 5 AM $0.0624
-2.72%
$76,552 $3,583
Yesterday, at 4 AM $0.0647
+0.00%
$79,431 $3,520
Yesterday, at 3 AM $0.0701
+0.00%
$86,090 $3,253
Yesterday, at 2 AM $0.0702
+0.32%
$86,190 $3,257
Yesterday, at 1 AM $0.0701
+0.00%
$86,118 $3,310
Yesterday, at 12 AM $0.071
+0.00%
$87,209 $3,380
Sep 21, 11 PM $0.0777
-1.63%
$95,347 $3,290
Sep 21, 10 PM $0.0698
+0.00%
$85,661 $2,324
Sep 21, 9 PM $0.0696
+0.00%
$85,426 $2,457
Sep 21, 8 PM $0.0697
+1.47%
$85,512 $2,720
Sep 21, 7 PM $0.0671
+0.00%
$82,325 $2,963
Sep 21, 6 PM $0.0674
+0.00%
$82,741 $2,998
Sep 21, 5 PM $0.0668
-0.81%
$82,031 $2,972
Sep 21, 4 PM $0.0673
+0.00%
$82,610 $3,042
Sep 21, 3 PM $0.0672
+0.00%
$82,533 $3,546
Sep 21, 2 PM $0.0677
+1.19%
$83,161 $2,362
Sep 21, 1 PM $0.0673
+0.00%
$82,562 $2,385
Sep 21, 12 PM $0.0675
+0.00%
$82,812 $2,392
Sep 21, 11 AM $0.0685
-10.34%
$84,126 $2,383
Sep 21, 10 AM $0.0761
+0.00%
$93,463 $2,364
Sep 21, 9 AM $0.0781
+0.00%
$95,839 $2,355
Sep 21, 8 AM $0.0779
+2.11%
$95,620 $2,355
Sep 21, 7 AM $0.076
+0.00%
$93,289 $2,299
Sep 21, 6 AM $0.0797
+0.00%
$97,882 $2,148
Sep 21, 5 AM $0.0819
+0.90%
$100,550 $2,105
Sep 21, 4 AM $0.0811
+0.00%
$99,582 $2,085
Download