Catex Historical Data

CATT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000011
-21.43%
$ 9,680 $ 94
Feb 2026 $ 0.000018
-30.77%
$ 15,841 $ 298
Jan 2026 $ 0.000026
+8.33%
$ 22,881 $ 359
Dec 2025 $ 0.000016
-11.11%
$ -- $ 1,649
Nov 2025 $ 0.000029
-3.33%
$ -- $ 1,954
Oct 2025 $ 0.00002
-9.09%
$ -- $ 131
Sep 2025 $ 0.000022
+4.76%
$ -- $ 173
Aug 2025 $ 0.000039
-15.22%
$ 18,481 $ 538
Jul 2025 $ 0.000045
+4.65%
$ 40,481 $ 240
Jun 2025 $ 0.000055
+161.90%
$ 37,841 $ 1,387
May 2025 $ 0.000021
-61.82%
$ 18,481 $ 475
Apr 2025 $ 0.000056
+40.00%
$ 49,282 $ 1,334
Mar 2025 $ 0.000049
+58.06%
$ -- $ 327
Feb 2025 $ 0.000031
-18.42%
$ 27,281 $ 184
Jan 2025 $ 0.000038
-15.56%
$ -- $ 563
Dec 2024 $ 0.000051
-1.92%
$ 43,121 $ 1,088
Nov 2024 $ 0.000052
+0.00%
$ -- $ 1,406
Oct 2024 $ 0.000052
-14.75%
$ 55,356 $ 202
Sep 2024 $ 0.000061
+10.91%
$ 64,937 $ 206
Aug 2024 $ 0.000045
-18.18%
$ -- $ 465
Jul 2024 $ 0.000055
-26.67%
$ 58,550 $ 692
Jun 2024 $ 0.000065
-14.47%
$ -- $ 963
May 2024 $ 0.000076
-14.61%
$ 80,905 $ 789
Apr 2024 $ 0.000089
-24.58%
$ 94,744 $ 2,222
Mar 2024 $ 0.000118
-31.40%
$ 125,616 $ 3,527
Feb 2024 $ 0.000172
+28.36%
$ 183,101 $ 2,646
Jan 2024 $ 0.000134
+21.82%
$ 142,648 $ 1,548
Dec 2023 $ 0.00011
-35.67%
$ 117,099 $ 3,974
Nov 2023 $ 0.000171
+100.93%
$ 182,036 $ 4,251
Oct 2023 $ 0.0000851
-5.64%
$ 90,550 $ 1,238
Sep 2023 $ 0.0000891
+4.13%
$ -- $ 664
Aug 2023 $ 0.0000856
-14.40%
$ -- $ 2,357
Jul 2023 $ 0.0001
-25.92%
$ 106,434 $ 1,845
Jun 2023 $ 0.000135
+61.85%
$ 118,824 $ 2,631
May 2023 $ 0.0000834
-27.96%
$ 73,403 $ 1,380
Apr 2023 $ 0.000116
-2.49%
$ 101,750 $ 3,155
Mar 2023 $ 0.000119
+34.50%
$ 104,431 $ 1,642
Feb 2023 $ 0.0000883
+4.58%
$ 77,737 $ 2,200
Jan 2023 $ 0.0000844
+0.26%
$ 74,279 $ 1,937
Dec 2022 $ 0.0000842
-15.04%
$ 74,082 $ 2,065
Nov 2022 $ 0.0000991
+15.60%
$ 87,236 $ 2,791
Oct 2022 $ 0.0000857
+25.06%
$ 75,437 $ 2,804
Sep 2022 $ 0.0000686
-36.70%
$ 60,330 $ 5,060
Aug 2022 $ 0.000108
-23.93%
$ 95,458 $ 8,027
Jul 2022 $ 0.000143
+6.89%
$ 125,483 $ 4,523
Jun 2022 $ 0.000133
-25.47%
$ 117,396 $ 7,661
May 2022 $ 0.000179
-42.09%
$ 157,525 $ 8,950
Apr 2022 $ 0.000309
-8.19%
$ 272,026 $ 12,763
Mar 2022 $ 0.000337
-20.48%
$ 296,306 $ 19,503
Feb 2022 $ 0.000423
-2.94%
$ 372,605 $ 21,578
Download