Catex Historical Data

CATT
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $ 0.000047
+0.00%
$ -- $ 9
Aug 12, 2026 $ 0.000047
+0.00%
$ 41,361 $ 9
Aug 10, 2026 $ 0.000042
+0.00%
$ 36,961 $ 53
Aug 9, 2026 $ 0.000042
+20.00%
$ 36,961 $ 61
Aug 8, 2026 $ 0.000035
+0.00%
$ 30,801 $ 52
Aug 6, 2026 $ 0.00003
+0.00%
$ -- $ 18
Aug 5, 2026 $ 0.00003
+0.00%
$ 26,401 $ 18
Aug 2, 2026 $ 0.000031
+0.00%
$ 27,281 $ 19
Aug 1, 2026 $ 0.000031
+6.90%
$ 27,281 $ 38
Jul 31, 2026 $ 0.000029
+3.57%
$ 25,521 $ 111
Jul 30, 2026 $ 0.000021
+0.00%
$ -- $ 3
Jul 29, 2026 $ 0.000021
+0.00%
$ 18,481 $ 3
Jul 28, 2026 $ 0.000021
+31.25%
$ 18,481 $ 104
Jul 16, 2026 $ 0.000016
+0.00%
$ -- $ 9
Jul 15, 2026 $ 0.000016
+0.00%
$ 14,080 $ 9
Jul 4, 2026 $ 0.000011
+0.00%
$ -- $ 0
Jul 3, 2026 $ 0.000011
+0.00%
$ 9,680 $ 0
Jun 30, 2026 $ 0.00001
+0.00%
$ 8,800 $ 24
Jun 29, 2026 $ 0.00001
+0.00%
$ 8,800 $ 24
Jun 17, 2026 $ 0.00002
+0.00%
$ 17,601 $ 20
Jun 16, 2026 $ 0.00002
+0.00%
$ 17,601 $ 20
Jun 15, 2026 $ 0.00002
+5.26%
$ 17,601 $ 16
Jun 8, 2026 $ 0.000019
+0.00%
$ 16,721 $ 8
Jun 7, 2026 $ 0.000019
+0.00%
$ 16,721 $ 8
Jun 3, 2026 $ 0.000019
+0.00%
$ 16,721 $ 10
Jun 2, 2026 $ 0.000019
+0.00%
$ 16,721 $ 10
May 24, 2026 $ 0.000011
+0.00%
$ -- $ 9
May 23, 2026 $ 0.000011
+0.00%
$ 9,680 $ 9
May 15, 2026 $ 0.000013
+0.00%
$ 11,440 $ 29
May 14, 2026 $ 0.000013
+0.00%
$ 11,440 $ 29
May 12, 2026 $ 0.000013
+0.00%
$ 11,440 $ 1
May 11, 2026 $ 0.000013
+0.00%
$ 11,440 $ 1
May 10, 2026 $ 0.000012
+0.00%
$ 10,560 $ 0.1
May 9, 2026 $ 0.000012
+0.00%
$ 10,560 $ 0.1
Apr 2, 2026 $ 0.000011
+0.00%
$ -- $ 13
Apr 1, 2026 $ 0.000011
+0.00%
$ 9,680 $ 13
Mar 31, 2026 $ 0.000011
+0.00%
$ 9,680 $ 13
Mar 30, 2026 $ 0.000011
+0.00%
$ -- $ 1
Mar 29, 2026 $ 0.000011
+0.00%
$ 9,680 $ 1
Mar 28, 2026 $ 0.000011
-8.33%
$ 9,680 $ 4
Mar 27, 2026 $ 0.000012
-7.69%
$ 10,560 $ 5
Mar 26, 2026 $ 0.000013
+0.00%
$ 11,440 $ 10
Mar 13, 2026 $ 0.000014
+0.00%
$ 12,320 $ 0
Mar 12, 2026 $ 0.000014
+0.00%
$ 12,320 $ 0
Mar 11, 2026 $ 0.000014
+0.00%
$ 12,320 $ 2
Mar 10, 2026 $ 0.000014
+0.00%
$ 12,320 $ 0
Mar 7, 2026 $ 0.000014
+0.00%
$ -- $ 0
Mar 6, 2026 $ 0.000014
+0.00%
$ 12,320 $ 0
Mar 1, 2026 $ 0.000014
+0.00%
$ 12,320 $ 56
Feb 28, 2026 $ 0.000018
+0.00%
$ 15,841 $ 56
Download