Catex Historical Data

CATT
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $ 0.000011
+0.00%
$ -- $ 13
Apr 1, 2026 $ 0.000011
+0.00%
$ 9,680 $ 13
Mar 31, 2026 $ 0.000011
+0.00%
$ 9,680 $ 13
Mar 30, 2026 $ 0.000011
+0.00%
$ -- $ 1
Mar 29, 2026 $ 0.000011
+0.00%
$ 9,680 $ 1
Mar 28, 2026 $ 0.000011
-8.33%
$ 9,680 $ 4
Mar 27, 2026 $ 0.000012
-7.69%
$ 10,560 $ 5
Mar 26, 2026 $ 0.000013
+0.00%
$ 11,440 $ 10
Mar 13, 2026 $ 0.000014
+0.00%
$ 12,320 $ 0
Mar 12, 2026 $ 0.000014
+0.00%
$ 12,320 $ 0
Mar 11, 2026 $ 0.000014
+0.00%
$ 12,320 $ 2
Mar 10, 2026 $ 0.000014
+0.00%
$ 12,320 $ 0
Mar 7, 2026 $ 0.000014
+0.00%
$ -- $ 0
Mar 6, 2026 $ 0.000014
+0.00%
$ 12,320 $ 0
Mar 1, 2026 $ 0.000014
+0.00%
$ 12,320 $ 56
Feb 28, 2026 $ 0.000018
+0.00%
$ 15,841 $ 56
Feb 14, 2026 $ 0.000022
+0.00%
$ -- $ 0
Feb 13, 2026 $ 0.000022
+0.00%
$ 19,361 $ 0
Feb 10, 2026 $ 0.000018
+0.00%
$ 15,841 $ 1
Feb 9, 2026 $ 0.000024
+0.00%
$ 21,121 $ 1
Feb 7, 2026 $ 0.000017
+0.00%
$ -- $ 1
Feb 6, 2026 $ 0.000017
-5.56%
$ 14,961 $ 1
Feb 5, 2026 $ 0.000018
+0.00%
$ 15,841 $ 54
Feb 2, 2026 $ 0.000027
+0.00%
$ -- $ 91
Feb 1, 2026 $ 0.000027
+3.85%
$ 23,761 $ 91
Jan 31, 2026 $ 0.000026
+85.71%
$ 22,881 $ 76
Jan 30, 2026 $ 0.000026
+0.00%
$ 22,881 $ 3
Jan 29, 2026 $ 0.000015
+0.00%
$ -- $ 9
Jan 28, 2026 $ 0.000015
-44.44%
$ 13,200 $ 9
Jan 27, 2026 $ 0.000027
+80.00%
$ 23,761 $ 8
Jan 24, 2026 $ 0.000019
+0.00%
$ 16,721 $ 10
Jan 23, 2026 $ 0.000019
+0.00%
$ 16,721 $ 10
Jan 20, 2026 $ 0.00002
+0.00%
$ 17,601 $ 100
Jan 19, 2026 $ 0.00002
+0.00%
$ 17,601 $ 100
Jan 16, 2026 $ 0.00002
+0.00%
$ 17,601 $ 8
Jan 15, 2026 $ 0.00002
+0.00%
$ 17,601 $ 8
Jan 14, 2026 $ 0.00002
+0.00%
$ -- $ 0.1
Jan 13, 2026 $ 0.00002
-4.76%
$ 17,601 $ 0.1
Jan 12, 2026 $ 0.000021
-19.23%
$ 18,481 $ 15
Jan 11, 2026 $ 0.000026
+0.00%
$ 22,881 $ 8
Jan 10, 2026 $ 0.000026
+0.00%
$ 22,881 $ 10
Jan 9, 2026 $ 0.000026
+0.00%
$ 22,881 $ 14
Jan 8, 2026 $ 0.000026
-13.33%
$ -- $ 14
Jan 7, 2026 $ 0.00002
+0.00%
$ -- $ 11
Jan 5, 2026 $ 0.000024
+0.00%
$ -- $ 12
Jan 4, 2026 $ 0.000024
+0.00%
$ 21,121 $ 12
Dec 30, 2025 $ 0.000016
+0.00%
$ -- $ 19
Dec 29, 2025 $ 0.000016
-20.00%
$ 14,080 $ 24
Dec 28, 2025 $ 0.00002
+0.00%
$ 17,601 $ 10
Dec 27, 2025 $ 0.000024
+0.00%
$ -- $ 2
Download