Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Catex Historical Data

CATT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.000018
+0.00%
$15,841 $0
Aug 24 $0.000047
+2.17%
$-- $117
Aug 10 $0.000047
+11.90%
$-- $58
Aug 3 $0.000042
+40.00%
$36,961 $85
Jul 27 $0.000031
+93.75%
$27,281 $259
Jul 13 $0.000016
+0.00%
$-- $2
Jun 29 $0.000011
+10.00%
$-- $0.1
Jun 15 $0.00002
+5.26%
$-- $8
Jun 8 $0.000019
+0.00%
$-- $1
Jun 1 $0.000019
+0.00%
$16,721 $2
May 18 $0.000011
+0.00%
$-- $1
May 11 $0.000013
+0.00%
$-- $6
May 4 $0.000012
+0.00%
$10,560 $0
Mar 30 $0.000011
+0.00%
$-- $41
Mar 23 $0.000011
-15.38%
$9,680 $21
Mar 9 $0.000014
+0.00%
$-- $2
Mar 2 $0.000014
+0.00%
$-- $1
Feb 23 $0.000014
-22.22%
$12,320 $112
Feb 9 $0.000022
-8.33%
$-- $3
Feb 2 $0.000017
-37.04%
$-- $148
Jan 26 $0.000027
+80.00%
$23,761 $195
Jan 19 $0.000019
-5.00%
$-- $220
Jan 12 $0.00002
-23.08%
$-- $32
Jan 5 $0.000026
+8.33%
$22,881 $60
Dec 29 $0.000016
-20.00%
$21,121 $43
Dec 22 $0.000024
+0.00%
$17,601 $4
Dec 8 $0.0349
+102.63K%
$30.53 million $1,051
Dec 1 $0.000035
+94.44%
$-- $539
Nov 24 $0.000029
+70.59%
$-- $238
Nov 17 $0.0308
+99.37K%
$14,961 $680
Nov 10 $0.000032
+6.67%
$-- $1,036
Oct 27 $0.00002
+0.00%
$-- $18
Oct 20 $0.000021
+0.00%
$17,601 $22
Oct 6 $0.000021
+0.00%
$-- $0
Sep 29 $0.000022
+0.00%
$18,481 $117
Sep 22 $0.000022
-35.29%
$19,361 $43
Sep 15 $0.000035
+0.00%
$-- $4
Sep 8 $0.000037
+0.00%
$-- $35
Sep 1 $0.000036
+71.43%
$-- $26
Aug 25 $0.000039
-4.88%
$18,481 $153
Aug 18 $0.000036
-14.29%
$-- $201
Aug 11 $0.000042
+27.27%
$36,961 $120
Aug 4 $0.000031
-32.61%
$27,281 $16
Jul 28 $0.000046
-2.13%
$40,481 $75
Jul 21 $0.000032
-3.03%
$41,361 $56
Jul 14 $0.000033
-19.51%
$29,041 $61
Jul 7 $0.00004
+0.00%
$-- $12
Jun 30 $0.000041
-4.65%
$-- $104
Jun 23 $0.000055
+0.00%
$-- $646
Jun 16 $0.000056
+5.66%
$48,402 $357
Download