Catex Historical Data

CATT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.000077
+0.00%
$ -- $ 2
Jun 1, 2024 $ 0.000077
+1.32%
$ 81,969 $ 13
May 31, 2024 $ 0.000076
-9.52%
$ 80,905 $ 44
May 30, 2024 $ 0.000084
+2.44%
$ 89,421 $ 16
May 29, 2024 $ 0.000082
+1.23%
$ 87,292 $ 70
May 28, 2024 $ 0.000081
-1.22%
$ 86,228 $ 14
May 27, 2024 $ 0.000082
-2.38%
$ 87,292 $ 19
May 26, 2024 $ 0.000084
-5.62%
$ 89,421 $ 35
May 25, 2024 $ 0.000089
+0.00%
$ 94,744 $ 3
May 24, 2024 $ 0.000089
+0.00%
$ 94,744 $ 4
May 23, 2024 $ 0.000088
+0.00%
$ -- $ 2
May 22, 2024 $ 0.000088
-2.22%
$ 93,679 $ 2
May 21, 2024 $ 0.00009
+0.00%
$ 95,808 $ 1
May 19, 2024 $ 0.000091
+0.00%
$ 96,873 $ 4
May 18, 2024 $ 0.000091
+4.60%
$ 96,873 $ 10
May 17, 2024 $ 0.00007
-17.65%
$ 74,518 $ 141
May 16, 2024 $ 0.000089
+0.00%
$ 94,744 $ 29
May 15, 2024 $ 0.000089
-10.10%
$ 94,744 $ 34
May 14, 2024 $ 0.000099
+6.45%
$ 105,389 $ 14
May 13, 2024 $ 0.000093
+3.33%
$ 99,002 $ 13
May 12, 2024 $ 0.00009
-3.23%
$ 95,808 $ 8
May 11, 2024 $ 0.000093
+0.00%
$ 99,002 $ 0
May 10, 2024 $ 0.000116
+24.73%
$ 123,486 $ 143
May 9, 2024 $ 0.000093
-1.06%
$ 99,002 $ 12
May 8, 2024 $ 0.000094
-1.05%
$ 100,067 $ 1
May 7, 2024 $ 0.000095
+6.74%
$ 101,131 $ 30
May 6, 2024 $ 0.000089
-1.11%
$ 94,744 $ 2
May 5, 2024 $ 0.00009
+8.43%
$ 95,808 $ 12
May 4, 2024 $ 0.000083
-4.60%
$ 88,357 $ 30
May 3, 2024 $ 0.000087
+0.00%
$ -- $ 0
May 2, 2024 $ 0.000087
+0.00%
$ 92,615 $ 1
May 1, 2024 $ 0.000087
-2.25%
$ 92,615 $ 92
Apr 30, 2024 $ 0.000089
-1.11%
$ 94,744 $ 0
Apr 29, 2024 $ 0.00009
-5.26%
$ 95,808 $ 7
Apr 28, 2024 $ 0.000095
+5.56%
$ 101,131 $ 5
Apr 27, 2024 $ 0.00009
-3.23%
$ 95,808 $ 3
Apr 26, 2024 $ 0.000093
-2.11%
$ 99,002 $ 18
Apr 25, 2024 $ 0.000095
-20.17%
$ 101,131 $ 0
Apr 24, 2024 $ 0.000119
+21.41%
$ 126,664 $ 469
Apr 23, 2024 $ 0.000098
+0.00%
$ 104,325 $ 152
Apr 22, 2024 $ 0.000098
-2.00%
$ 104,325 $ 2
Apr 21, 2024 $ 0.0001
+4.17%
$ 106,454 $ 2
Apr 20, 2024 $ 0.000096
-4.00%
$ 102,196 $ 44
Apr 19, 2024 $ 0.0001
-11.50%
$ 106,454 $ 24
Apr 18, 2024 $ 0.000113
+13.00%
$ 120,293 $ 134
Apr 17, 2024 $ 0.0001
-9.91%
$ 106,454 $ 3
Apr 16, 2024 $ 0.000111
+0.00%
$ 118,164 $ 6
Apr 15, 2024 $ 0.000111
+0.00%
$ -- $ 1
Apr 14, 2024 $ 0.000111
-3.48%
$ 118,164 $ 1
Apr 13, 2024 $ 0.000115
-35.75%
$ 122,422 $ 259