Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Catex Historical Data

CATT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2024 $0.000094
-1.05%
$100,067 $1
May 7, 2024 $0.000095
+6.74%
$101,131 $30
May 6, 2024 $0.000089
-1.11%
$94,744 $2
May 5, 2024 $0.00009
+8.43%
$95,808 $12
May 4, 2024 $0.000083
-4.60%
$88,357 $30
May 3, 2024 $0.000087
+0.00%
$-- $0
May 2, 2024 $0.000087
+0.00%
$92,615 $1
May 1, 2024 $0.000087
-2.25%
$92,615 $92
Apr 30, 2024 $0.000089
-1.11%
$94,744 $0
Apr 29, 2024 $0.00009
-5.26%
$95,808 $7
Apr 28, 2024 $0.000095
+5.56%
$101,131 $5
Apr 27, 2024 $0.00009
-3.23%
$95,808 $3
Apr 26, 2024 $0.000093
-2.11%
$99,002 $18
Apr 25, 2024 $0.000095
-20.17%
$101,131 $0
Apr 24, 2024 $0.000119
+21.41%
$126,664 $469
Apr 23, 2024 $0.000098
+0.00%
$104,325 $152
Apr 22, 2024 $0.000098
-2.00%
$104,325 $2
Apr 21, 2024 $0.0001
+4.17%
$106,454 $2
Apr 20, 2024 $0.000096
-4.00%
$102,196 $44
Apr 19, 2024 $0.0001
-11.50%
$106,454 $24
Apr 18, 2024 $0.000113
+13.00%
$120,293 $134
Apr 17, 2024 $0.0001
-9.91%
$106,454 $3
Apr 16, 2024 $0.000111
+0.00%
$118,164 $6
Apr 15, 2024 $0.000111
+0.00%
$-- $1
Apr 14, 2024 $0.000111
-3.48%
$118,164 $1
Apr 13, 2024 $0.000115
-35.75%
$122,422 $259
Apr 12, 2024 $0.000179
+33.58%
$190,552 $422
Apr 11, 2024 $0.000134
-9.46%
$142,648 $51
Apr 10, 2024 $0.000148
+2.07%
$157,552 $55
Apr 9, 2024 $0.000145
+2.11%
$154,358 $31
Apr 8, 2024 $0.000142
+13.60%
$151,164 $20
Apr 7, 2024 $0.000125
-13.19%
$133,067 $18
Apr 6, 2024 $0.000144
+28.57%
$153,294 $59
Apr 5, 2024 $0.000112
-6.67%
$119,228 $48
Apr 4, 2024 $0.00012
-1.64%
$127,745 $47
Apr 3, 2024 $0.000122
+1.67%
$129,874 $17
Apr 2, 2024 $0.00012
+0.00%
$127,745 $126
Apr 1, 2024 $0.00012
+1.69%
$127,745 $199
Mar 31, 2024 $0.000118
-5.60%
$125,616 $39
Mar 30, 2024 $0.000125
+35.87%
$133,067 $148
Mar 29, 2024 $0.000092
-27.56%
$97,938 $146
Mar 28, 2024 $0.000127
+2.42%
$135,196 $183
Mar 27, 2024 $0.000124
+5.08%
$132,003 $31
Mar 26, 2024 $0.000118
+2.61%
$125,616 $88
Mar 25, 2024 $0.000115
-10.16%
$122,422 $216
Mar 24, 2024 $0.000128
+50.59%
$136,261 $151
Mar 23, 2024 $0.000085
+18.06%
$90,486 $13
Mar 22, 2024 $0.000072
-35.71%
$76,647 $162
Mar 21, 2024 $0.000112
+2.75%
$119,228 $40
Mar 20, 2024 $0.000109
+0.00%
$116,035 $0