Catex Historical Data

CATT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $ 0.000179
+33.58%
$ 190,552 $ 422
Apr 11, 2024 $ 0.000134
-9.46%
$ 142,648 $ 51
Apr 10, 2024 $ 0.000148
+2.07%
$ 157,552 $ 55
Apr 9, 2024 $ 0.000145
+2.11%
$ 154,358 $ 31
Apr 8, 2024 $ 0.000142
+13.60%
$ 151,164 $ 20
Apr 7, 2024 $ 0.000125
-13.19%
$ 133,067 $ 18
Apr 6, 2024 $ 0.000144
+28.57%
$ 153,294 $ 59
Apr 5, 2024 $ 0.000112
-6.67%
$ 119,228 $ 48
Apr 4, 2024 $ 0.00012
-1.64%
$ 127,745 $ 47
Apr 3, 2024 $ 0.000122
+1.67%
$ 129,874 $ 17
Apr 2, 2024 $ 0.00012
+0.00%
$ 127,745 $ 126
Apr 1, 2024 $ 0.00012
+1.69%
$ 127,745 $ 199
Mar 31, 2024 $ 0.000118
-5.60%
$ 125,616 $ 39
Mar 30, 2024 $ 0.000125
+35.87%
$ 133,067 $ 148
Mar 29, 2024 $ 0.000092
-27.56%
$ 97,938 $ 146
Mar 28, 2024 $ 0.000127
+2.42%
$ 135,196 $ 183
Mar 27, 2024 $ 0.000124
+5.08%
$ 132,003 $ 31
Mar 26, 2024 $ 0.000118
+2.61%
$ 125,616 $ 88
Mar 25, 2024 $ 0.000115
-10.16%
$ 122,422 $ 216
Mar 24, 2024 $ 0.000128
+50.59%
$ 136,261 $ 151
Mar 23, 2024 $ 0.000085
+18.06%
$ 90,486 $ 13
Mar 22, 2024 $ 0.000072
-35.71%
$ 76,647 $ 162
Mar 21, 2024 $ 0.000112
+2.75%
$ 119,228 $ 40
Mar 20, 2024 $ 0.000109
+0.00%
$ 116,035 $ 0
Mar 19, 2024 $ 0.000112
+0.00%
$ 119,228 $ 1
Mar 18, 2024 $ 0.000112
-12.50%
$ 119,228 $ 5
Mar 17, 2024 $ 0.000128
+26.73%
$ 136,261 $ 21
Mar 16, 2024 $ 0.000101
-19.20%
$ 107,518 $ 162
Mar 15, 2024 $ 0.000125
-7.41%
$ 133,067 $ 90
Mar 14, 2024 $ 0.000135
+13.45%
$ 143,713 $ 30
Mar 13, 2024 $ 0.000119
-9.85%
$ 126,680 $ 415
Mar 12, 2024 $ 0.000132
-12.00%
$ 140,519 $ 189
Mar 11, 2024 $ 0.00015
+13.64%
$ 159,681 $ 371
Mar 10, 2024 $ 0.000132
-26.26%
$ 140,519 $ 113
Mar 9, 2024 $ 0.000179
+26.95%
$ 190,552 $ 79
Mar 8, 2024 $ 0.000141
+0.71%
$ 150,100 $ 45
Mar 7, 2024 $ 0.00014
-9.09%
$ 149,035 $ 44
Mar 6, 2024 $ 0.000154
-10.98%
$ 163,939 $ 244
Mar 5, 2024 $ 0.000173
-3.89%
$ 184,165 $ 139
Mar 4, 2024 $ 0.00018
+3.45%
$ 191,617 $ 107
Mar 3, 2024 $ 0.000174
-0.57%
$ 185,230 $ 110
Mar 2, 2024 $ 0.000175
+1.16%
$ 186,294 $ 115
Mar 1, 2024 $ 0.000173
+0.58%
$ 184,165 $ 30
Feb 29, 2024 $ 0.000172
+6.83%
$ 183,101 $ 6
Feb 28, 2024 $ 0.000161
+0.63%
$ 171,391 $ 2
Feb 27, 2024 $ 0.00019
+32.87%
$ 202,262 $ 161
Feb 26, 2024 $ 0.000143
+3.62%
$ 152,229 $ 6
Feb 25, 2024 $ 0.00013
+1.56%
$ 138,390 $ 0
Feb 24, 2024 $ 0.000128
+0.00%
$ 136,261 $ 1
Feb 23, 2024 $ 0.000128
-0.78%
$ 136,261 $ 0