Catex Historical Data

CATT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $ 0.000129
-4.44%
$ 137,325 $ 96
Feb 21, 2024 $ 0.000135
+12.50%
$ 143,713 $ 38
Feb 20, 2024 $ 0.00012
+2.56%
$ 127,745 $ 40
Feb 19, 2024 $ 0.000117
+3.54%
$ 124,551 $ 45
Feb 18, 2024 $ 0.000113
-18.12%
$ 120,293 $ 153
Feb 17, 2024 $ 0.000138
+0.00%
$ 146,906 $ 10
Feb 16, 2024 $ 0.000138
+0.73%
$ 146,906 $ 12
Feb 15, 2024 $ 0.000137
+4.58%
$ 145,842 $ 311
Feb 14, 2024 $ 0.000147
+17.60%
$ 156,487 $ 66
Feb 13, 2024 $ 0.000125
+2.46%
$ 133,067 $ 6
Feb 12, 2024 $ 0.000122
-18.67%
$ 129,874 $ 67
Feb 11, 2024 $ 0.00015
-5.66%
$ 159,681 $ 51
Feb 10, 2024 $ 0.000159
-0.63%
$ 169,262 $ 65
Feb 9, 2024 $ 0.00016
-5.88%
$ 170,326 $ 41
Feb 8, 2024 $ 0.00017
-0.58%
$ 180,972 $ 877
Feb 7, 2024 $ 0.000145
+0.00%
$ 154,358 $ 137
Feb 6, 2024 $ 0.000145
-5.23%
$ 154,358 $ 183
Feb 5, 2024 $ 0.000153
+13.33%
$ 162,874 $ 130
Feb 4, 2024 $ 0.000135
+12.50%
$ 143,713 $ 21
Feb 3, 2024 $ 0.000135
+15.38%
$ 143,713 $ 15
Feb 2, 2024 $ 0.000117
+5.41%
$ 124,551 $ 5
Feb 1, 2024 $ 0.000134
+0.00%
$ -- $ 102
Jan 31, 2024 $ 0.000134
-2.90%
$ 142,648 $ 114
Jan 30, 2024 $ 0.000138
+9.52%
$ 146,906 $ 13
Jan 29, 2024 $ 0.000126
+1.61%
$ 134,132 $ 234
Jan 28, 2024 $ 0.000124
+0.00%
$ 132,003 $ 16
Jan 27, 2024 $ 0.000124
+22.77%
$ 132,003 $ 54
Jan 26, 2024 $ 0.000101
-0.98%
$ 107,518 $ 38
Jan 25, 2024 $ 0.000102
+0.00%
$ 108,583 $ 1
Jan 24, 2024 $ 0.000102
-5.56%
$ 108,583 $ 26
Jan 23, 2024 $ 0.000108
-8.47%
$ 114,970 $ 2
Jan 22, 2024 $ 0.000118
-4.07%
$ 125,616 $ 103
Jan 21, 2024 $ 0.000123
-5.38%
$ 130,938 $ 75
Jan 20, 2024 $ 0.00013
-7.14%
$ 138,390 $ 43
Jan 19, 2024 $ 0.00014
+19.66%
$ 149,035 $ 51
Jan 18, 2024 $ 0.000117
-6.40%
$ 124,551 $ 83
Jan 17, 2024 $ 0.000125
-3.85%
$ 133,067 $ 12
Jan 16, 2024 $ 0.00013
-7.80%
$ 138,390 $ 40
Jan 15, 2024 $ 0.000141
-2.76%
$ 150,100 $ 40
Jan 14, 2024 $ 0.000145
-9.38%
$ 154,358 $ 32
Jan 13, 2024 $ 0.00016
+7.38%
$ 170,326 $ 6
Jan 12, 2024 $ 0.000149
-0.67%
$ 158,616 $ 179
Jan 11, 2024 $ 0.00015
+1.35%
$ 159,681 $ 14
Jan 10, 2024 $ 0.000148
+3.50%
$ 157,552 $ 26
Jan 9, 2024 $ 0.000143
+3.62%
$ 152,229 $ 5
Jan 8, 2024 $ 0.000138
+3.76%
$ 146,906 $ 35
Jan 7, 2024 $ 0.000133
+0.00%
$ 141,584 $ 11
Jan 6, 2024 $ 0.000133
-33.50%
$ 141,584 $ 13
Jan 5, 2024 $ 0.0002
+0.00%
$ 212,908 $ 37
Jan 4, 2024 $ 0.000119
+4.39%
$ 126,680 $ 124