Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Catex Historical Data

CATT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2024 $0.000112
+0.00%
$119,228 $1
Mar 18, 2024 $0.000112
-12.50%
$119,228 $5
Mar 17, 2024 $0.000128
+26.73%
$136,261 $21
Mar 16, 2024 $0.000101
-19.20%
$107,518 $162
Mar 15, 2024 $0.000125
-7.41%
$133,067 $90
Mar 14, 2024 $0.000135
+13.45%
$143,713 $30
Mar 13, 2024 $0.000119
-9.85%
$126,680 $415
Mar 12, 2024 $0.000132
-12.00%
$140,519 $189
Mar 11, 2024 $0.00015
+13.64%
$159,681 $371
Mar 10, 2024 $0.000132
-26.26%
$140,519 $113
Mar 9, 2024 $0.000179
+26.95%
$190,552 $79
Mar 8, 2024 $0.000141
+0.71%
$150,100 $45
Mar 7, 2024 $0.00014
-9.09%
$149,035 $44
Mar 6, 2024 $0.000154
-10.98%
$163,939 $244
Mar 5, 2024 $0.000173
-3.89%
$184,165 $139
Mar 4, 2024 $0.00018
+3.45%
$191,617 $107
Mar 3, 2024 $0.000174
-0.57%
$185,230 $110
Mar 2, 2024 $0.000175
+1.16%
$186,294 $115
Mar 1, 2024 $0.000173
+0.58%
$184,165 $30
Feb 29, 2024 $0.000172
+6.83%
$183,101 $6
Feb 28, 2024 $0.000161
+0.63%
$171,391 $2
Feb 27, 2024 $0.00019
+32.87%
$202,262 $161
Feb 26, 2024 $0.000143
+3.62%
$152,229 $6
Feb 25, 2024 $0.00013
+1.56%
$138,390 $0
Feb 24, 2024 $0.000128
+0.00%
$136,261 $1
Feb 23, 2024 $0.000128
-0.78%
$136,261 $0
Feb 22, 2024 $0.000129
-4.44%
$137,325 $96
Feb 21, 2024 $0.000135
+12.50%
$143,713 $38
Feb 20, 2024 $0.00012
+2.56%
$127,745 $40
Feb 19, 2024 $0.000117
+3.54%
$124,551 $45
Feb 18, 2024 $0.000113
-18.12%
$120,293 $153
Feb 17, 2024 $0.000138
+0.00%
$146,906 $10
Feb 16, 2024 $0.000138
+0.73%
$146,906 $12
Feb 15, 2024 $0.000137
+4.58%
$145,842 $311
Feb 14, 2024 $0.000147
+17.60%
$156,487 $66
Feb 13, 2024 $0.000125
+2.46%
$133,067 $6
Feb 12, 2024 $0.000122
-18.67%
$129,874 $67
Feb 11, 2024 $0.00015
-5.66%
$159,681 $51
Feb 10, 2024 $0.000159
-0.63%
$169,262 $65
Feb 9, 2024 $0.00016
-5.88%
$170,326 $41
Feb 8, 2024 $0.00017
-0.58%
$180,972 $877
Feb 7, 2024 $0.000145
+0.00%
$154,358 $137
Feb 6, 2024 $0.000145
-5.23%
$154,358 $183
Feb 5, 2024 $0.000153
+13.33%
$162,874 $130
Feb 4, 2024 $0.000135
+12.50%
$143,713 $21
Feb 3, 2024 $0.000135
+15.38%
$143,713 $15
Feb 2, 2024 $0.000117
+5.41%
$124,551 $5
Feb 1, 2024 $0.000134
+0.00%
$-- $102
Jan 31, 2024 $0.000134
-2.90%
$142,648 $114
Jan 30, 2024 $0.000138
+9.52%
$146,906 $13