Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Catex Historical Data

CATT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 29, 2024 $0.000126
+1.61%
$134,132 $234
Jan 28, 2024 $0.000124
+0.00%
$132,003 $16
Jan 27, 2024 $0.000124
+22.77%
$132,003 $54
Jan 26, 2024 $0.000101
-0.98%
$107,518 $38
Jan 25, 2024 $0.000102
+0.00%
$108,583 $1
Jan 24, 2024 $0.000102
-5.56%
$108,583 $26
Jan 23, 2024 $0.000108
-8.47%
$114,970 $2
Jan 22, 2024 $0.000118
-4.07%
$125,616 $103
Jan 21, 2024 $0.000123
-5.38%
$130,938 $75
Jan 20, 2024 $0.00013
-7.14%
$138,390 $43
Jan 19, 2024 $0.00014
+19.66%
$149,035 $51
Jan 18, 2024 $0.000117
-6.40%
$124,551 $83
Jan 17, 2024 $0.000125
-3.85%
$133,067 $12
Jan 16, 2024 $0.00013
-7.80%
$138,390 $40
Jan 15, 2024 $0.000141
-2.76%
$150,100 $40
Jan 14, 2024 $0.000145
-9.38%
$154,358 $32
Jan 13, 2024 $0.00016
+7.38%
$170,326 $6
Jan 12, 2024 $0.000149
-0.67%
$158,616 $179
Jan 11, 2024 $0.00015
+1.35%
$159,681 $14
Jan 10, 2024 $0.000148
+3.50%
$157,552 $26
Jan 9, 2024 $0.000143
+3.62%
$152,229 $5
Jan 8, 2024 $0.000138
+3.76%
$146,906 $35
Jan 7, 2024 $0.000133
+0.00%
$141,584 $11
Jan 6, 2024 $0.000133
-33.50%
$141,584 $13
Jan 5, 2024 $0.0002
+0.00%
$212,908 $37
Jan 4, 2024 $0.000119
+4.39%
$126,680 $124
Jan 3, 2024 $0.000114
+0.88%
$121,357 $65
Jan 2, 2024 $0.000113
+5.61%
$120,293 $38
Jan 1, 2024 $0.000107
-2.73%
$113,906 $17
Dec 31, 2023 $0.00011
+0.92%
$117,099 $1
Dec 30, 2023 $0.000109
+0.00%
$116,035 $246
Dec 29, 2023 $0.000109
+1.87%
$116,035 $78
Dec 28, 2023 $0.000107
-10.08%
$113,906 $121
Dec 27, 2023 $0.000119
+2.59%
$126,680 $14
Dec 26, 2023 $0.000116
+0.00%
$123,486 $29
Dec 24, 2023 $0.000116
+0.00%
$123,486 $11
Dec 23, 2023 $0.000116
+13.73%
$123,486 $39
Dec 22, 2023 $0.000102
-12.07%
$108,583 $53
Dec 21, 2023 $0.000116
-2.52%
$123,486 $20
Dec 20, 2023 $0.000119
-5.56%
$126,680 $12
Dec 19, 2023 $0.000126
-3.08%
$134,132 $67
Dec 18, 2023 $0.00013
+3.17%
$138,390 $41
Dec 17, 2023 $0.000126
-3.82%
$134,132 $1
Dec 16, 2023 $0.000131
-9.03%
$139,455 $231
Dec 15, 2023 $0.000144
+11.63%
$153,294 $3
Dec 14, 2023 $0.000129
-11.03%
$137,325 $16
Dec 13, 2023 $0.000145
-9.94%
$154,358 $5
Dec 12, 2023 $0.000161
+24.81%
$171,391 $407
Dec 11, 2023 $0.000129
-12.24%
$137,325 $307
Dec 10, 2023 $0.000147
-10.91%
$156,487 $85