Catex Historical Data

CATT Page 14
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $ 0.0000851
+2.30%
$ 90,550 $ 80
Oct 30, 2023 $ 0.0000831
-7.71%
$ 88,497 $ 4
Oct 29, 2023 $ 0.0000901
+12.42%
$ 95,930 $ 89
Oct 28, 2023 $ 0.0000801
-0.02%
$ 85,304 $ 1
Oct 27, 2023 $ 0.00008
-0.11%
$ -- $ 7
Oct 26, 2023 $ 0.0000801
+1.35%
$ 85,221 $ 43
Oct 25, 2023 $ 0.000079
-0.04%
$ 84,105 $ 43
Oct 24, 2023 $ 0.0000791
-3.32%
$ 84,183 $ 17
Oct 23, 2023 $ 0.0000818
-4.75%
$ 87,090 $ 343
Oct 22, 2023 $ 0.0000859
+2.31%
$ 91,473 $ 2
Oct 21, 2023 $ 0.000084
+3.69%
$ 89,414 $ 1
Oct 20, 2023 $ 0.000081
-6.74%
$ 86,215 $ 80
Oct 19, 2023 $ 0.0000868
-1.54%
$ 92,452 $ 6
Oct 18, 2023 $ 0.0000882
-6.36%
$ 93,912 $ 37
Oct 17, 2023 $ 0.0000942
+6.94%
$ 100,279 $ 108
Oct 16, 2023 $ 0.0000881
+0.96%
$ 93,780 $ 32
Oct 15, 2023 $ 0.0000873
-1.35%
$ 92,883 $ 9
Oct 14, 2023 $ 0.0000885
+0.29%
$ 94,176 $ 14
Oct 13, 2023 $ 0.0000882
-0.49%
$ 93,919 $ 20
Oct 12, 2023 $ 0.0000881
+0.07%
$ -- $ 39
Oct 11, 2023 $ 0.0000881
-3.40%
$ 93,751 $ 81
Oct 10, 2023 $ 0.0000852
-0.13%
$ -- $ 7
Oct 9, 2023 $ 0.0000853
+0.84%
$ 90,829 $ 8
Oct 8, 2023 $ 0.000085
+0.97%
$ 90,533 $ 49
Oct 7, 2023 $ 0.0000843
-0.88%
$ 89,718 $ 48
Oct 6, 2023 $ 0.000089
-0.07%
$ 94,785 $ 3
Oct 5, 2023 $ 0.0000891
+3.56%
$ 94,871 $ 5
Oct 4, 2023 $ 0.000086
-0.03%
$ 91,598 $ 7
Oct 2, 2023 $ 0.0000844
+0.69%
$ -- $ 14
Oct 1, 2023 $ 0.0000838
-7.06%
$ 89,187 $ 41
Sep 30, 2023 $ 0.0000891
+0.03%
$ -- $ 0.1
Sep 29, 2023 $ 0.000089
+0.02%
$ 94,773 $ 21
Sep 28, 2023 $ 0.000086
+0.02%
$ -- $ 2
Sep 27, 2023 $ 0.000086
-2.26%
$ 91,507 $ 2
Sep 26, 2023 $ 0.0000879
+3.40%
$ 93,613 $ 3
Sep 25, 2023 $ 0.000085
+0.12%
$ 90,527 $ 0
Sep 24, 2023 $ 0.0000855
+0.00%
$ -- $ 0
Sep 23, 2023 $ 0.0000855
+5.22%
$ 90,979 $ 0
Sep 22, 2023 $ 0.0000813
+0.12%
$ 86,497 $ 2
Sep 21, 2023 $ 0.0000911
+0.01%
$ 96,994 $ 21
Sep 20, 2023 $ 0.0000881
-0.01%
$ 93,781 $ 2
Sep 19, 2023 $ 0.0000881
-0.13%
$ 93,798 $ 12
Sep 18, 2023 $ 0.0000883
+10.87%
$ 93,948 $ 25
Sep 17, 2023 $ 0.0000795
+2.19%
$ 84,644 $ 0
Sep 16, 2023 $ 0.0000778
-4.34%
$ 82,831 $ 31
Sep 15, 2023 $ 0.0000813
+1.34%
$ 86,588 $ 20
Sep 13, 2023 $ 0.0000801
-0.20%
$ 85,258 $ 5
Sep 12, 2023 $ 0.0000803
+1.19%
$ 85,440 $ 8
Sep 11, 2023 $ 0.0000793
+8.01%
$ 84,437 $ 17
Sep 10, 2023 $ 0.0000734
-1.35%
$ 78,165 $ 8