Catex Historical Data

CATT Page 14
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 PM $ 0.000015
+0.00%
$ 13,200 $ 9
Jan 28, 1 PM $ 0.000015
+0.00%
$ 13,200 $ 9
Jan 28, 12 PM $ 0.000015
+0.00%
$ 13,200 $ 9
Jan 28, 11 AM $ 0.000015
+0.00%
$ 13,200 $ 9
Jan 28, 10 AM $ 0.000015
+0.00%
$ 13,200 $ 16
Jan 28, 9 AM $ 0.000015
+0.00%
$ 13,200 $ 16
Jan 28, 8 AM $ 0.000015
+0.00%
$ 13,200 $ 16
Jan 28, 2 AM $ 0.000027
+0.00%
$ 23,761 $ 8
Jan 28, 1 AM $ 0.000027
+0.00%
$ 23,761 $ 8
Jan 28, 12 AM $ 0.000027
+0.00%
$ 23,761 $ 8
Jan 27, 11 PM $ 0.000027
+0.00%
$ 23,761 $ 8
Jan 27, 10 PM $ 0.000027
+0.00%
$ 23,761 $ 8
Jan 27, 9 PM $ 0.000027
+0.00%
$ 23,761 $ 8
Jan 27, 8 PM $ 0.000027
+0.00%
$ 23,761 $ 8
Jan 27, 7 PM $ 0.000027
+0.00%
$ 23,761 $ 8
Jan 27, 6 PM $ 0.000027
+0.00%
$ 23,761 $ 8
Jan 27, 5 PM $ 0.000027
+0.00%
$ 23,761 $ 8
Jan 27, 4 PM $ 0.000027
+0.00%
$ 23,761 $ 8
Jan 27, 10 AM $ 0.000015
+0.00%
$ 13,200 $ 8
Jan 24, 6 PM $ 0.000019
+0.00%
$ 16,721 $ 10
Jan 24, 5 PM $ 0.000019
+0.00%
$ 16,721 $ 10
Jan 24, 4 PM $ 0.000019
+0.00%
$ 16,721 $ 10
Jan 24, 3 PM $ 0.000019
+0.00%
$ 16,721 $ 10
Jan 24, 2 PM $ 0.000019
+0.00%
$ 16,721 $ 10
Jan 24, 1 PM $ 0.000019
+0.00%
$ 16,721 $ 10
Jan 24, 12 PM $ 0.000019
+0.00%
$ 16,721 $ 10
Jan 24, 11 AM $ 0.000019
+0.00%
$ 16,721 $ 10
Jan 24, 10 AM $ 0.000019
+0.00%
$ 16,721 $ 10
Jan 24, 9 AM $ 0.000019
+0.00%
$ 16,721 $ 10
Jan 24, 8 AM $ 0.000019
+0.00%
$ 16,721 $ 10
Jan 24, 7 AM $ 0.000019
+0.00%
$ 16,721 $ 10
Jan 24, 6 AM $ 0.000019
+0.00%
$ 16,721 $ 10
Jan 24, 5 AM $ 0.000019
+0.00%
$ 16,721 $ 10
Jan 24, 4 AM $ 0.000019
+0.00%
$ 16,721 $ 10
Jan 24, 3 AM $ 0.000019
+0.00%
$ 16,721 $ 10
Jan 24, 2 AM $ 0.000019
+0.00%
$ 16,721 $ 10
Jan 24, 1 AM $ 0.000019
+0.00%
$ 16,721 $ 10
Jan 24, 12 AM $ 0.000019
+0.00%
$ 16,721 $ 10
Jan 23, 11 PM $ 0.000019
+0.00%
$ 16,721 $ 10
Jan 23, 10 PM $ 0.000019
+0.00%
$ 16,721 $ 10
Jan 23, 9 PM $ 0.000019
+0.00%
$ 16,721 $ 10
Jan 23, 8 PM $ 0.000019
+0.00%
$ 16,721 $ 10
Jan 23, 7 PM $ 0.000019
+0.00%
$ 16,721 $ 10
Jan 23, 6 PM $ 0.000019
+0.00%
$ 16,721 $ 10
Jan 23, 5 PM $ 0.000019
+0.00%
$ 16,721 $ 10
Jan 20, 7 PM $ 0.00002
+0.00%
$ 17,601 $ 100
Jan 20, 6 PM $ 0.00002
+0.00%
$ 17,601 $ 100
Jan 20, 5 PM $ 0.00002
+0.00%
$ 17,601 $ 100
Jan 20, 4 PM $ 0.00002
+0.00%
$ 17,601 $ 100
Jan 20, 3 PM $ 0.00002
+0.00%
$ 17,601 $ 100