Catex Historical Data

CATT Page 15
Download
Date Close Price change Market cap Trading volume
Sep 23, 2023 $ 0.0000855
+5.22%
$ 90,979 $ 0
Sep 22, 2023 $ 0.0000813
+0.12%
$ 86,497 $ 2
Sep 21, 2023 $ 0.0000911
+0.01%
$ 96,994 $ 21
Sep 20, 2023 $ 0.0000881
-0.01%
$ 93,781 $ 2
Sep 19, 2023 $ 0.0000881
-0.13%
$ 93,798 $ 12
Sep 18, 2023 $ 0.0000883
+10.87%
$ 93,948 $ 25
Sep 17, 2023 $ 0.0000795
+2.19%
$ 84,644 $ 0
Sep 16, 2023 $ 0.0000778
-4.34%
$ 82,831 $ 31
Sep 15, 2023 $ 0.0000813
+1.34%
$ 86,588 $ 20
Sep 13, 2023 $ 0.0000801
-0.20%
$ 85,258 $ 5
Sep 12, 2023 $ 0.0000803
+1.19%
$ 85,440 $ 8
Sep 11, 2023 $ 0.0000793
+8.01%
$ 84,437 $ 17
Sep 10, 2023 $ 0.0000734
-1.35%
$ 78,165 $ 8
Sep 9, 2023 $ 0.0000744
+0.34%
$ 79,159 $ 14
Sep 8, 2023 $ 0.0000741
-4.60%
$ 78,889 $ 112
Sep 7, 2023 $ 0.0000777
+2.03%
$ 82,666 $ 22
Sep 6, 2023 $ 0.0000841
+6.17%
$ 89,550 $ 41
Sep 5, 2023 $ 0.0000793
-9.94%
$ 84,381 $ 10
Sep 4, 2023 $ 0.0000881
+1.07%
$ 93,757 $ 40
Sep 3, 2023 $ 0.0000872
-7.77%
$ 92,794 $ 28
Sep 2, 2023 $ 0.0000944
+11.69%
$ 100,540 $ 200
Sep 1, 2023 $ 0.0000845
-1.16%
$ 90,000 $ 15
Aug 31, 2023 $ 0.0000856
+0.35%
$ -- $ 13
Aug 30, 2023 $ 0.0000853
-5.42%
$ 90,814 $ 53
Aug 29, 2023 $ 0.0000902
+6.97%
$ 96,017 $ 44
Aug 28, 2023 $ 0.0000843
-0.05%
$ 89,753 $ 4
Aug 27, 2023 $ 0.0000808
+0.08%
$ 86,027 $ 111
Aug 26, 2023 $ 0.0000807
-7.39%
$ 85,950 $ 110
Aug 25, 2023 $ 0.0000872
-1.40%
$ 92,819 $ 18
Aug 24, 2023 $ 0.0000884
-0.78%
$ 94,137 $ 5
Aug 23, 2023 $ 0.0000891
+6.07%
$ 94,887 $ 126
Aug 22, 2023 $ 0.000084
-5.84%
$ 89,455 $ 22
Aug 21, 2023 $ 0.0000893
+10.56%
$ 95,015 $ 8
Aug 20, 2023 $ 0.0000807
-7.87%
$ 85,957 $ 43
Aug 19, 2023 $ 0.0000876
-2.11%
$ 93,295 $ 57
Aug 18, 2023 $ 0.0000895
-1.09%
$ 95,320 $ 14
Aug 17, 2023 $ 0.0000905
+1.56%
$ 96,351 $ 14
Aug 16, 2023 $ 0.0000892
-8.05%
$ 94,957 $ 504
Aug 15, 2023 $ 0.000097
+0.12%
$ 103,290 $ 0.1
Aug 14, 2023 $ 0.0000969
-2.05%
$ 103,153 $ 61
Aug 13, 2023 $ 0.0000988
+3.91%
$ 105,148 $ 40
Aug 12, 2023 $ 0.000095
-5.83%
$ 101,170 $ 27
Aug 11, 2023 $ 0.000101
-7.33%
$ 107,438 $ 179
Aug 10, 2023 $ 0.000109
+5.80%
$ 115,936 $ 69
Aug 9, 2023 $ 0.000103
-1.93%
$ 109,585 $ 11
Aug 8, 2023 $ 0.000105
+3.01%
$ 111,738 $ 34
Aug 7, 2023 $ 0.000102
-5.52%
$ 108,435 $ 1
Aug 6, 2023 $ 0.000108
+0.37%
$ 114,725 $ 15
Aug 5, 2023 $ 0.0001
+0.06%
$ -- $ 216
Aug 4, 2023 $ 0.0000999
-9.16%
$ 106,343 $ 216