Catex Historical Data

CATT Page 15
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 AM $ 0.000025
+0.00%
$ 22,001 $ 1,036
Dec 9, 11 PM $ 0.000025
+0.00%
$ 22,001 $ 1,036
Dec 9, 10 PM $ 0.000025
+0.00%
$ 22,001 $ 1,036
Dec 9, 4 PM $ 0.000034
+0.00%
$ 29,921 $ 1,020
Dec 9, 3 PM $ 0.000034
+0.00%
$ 29,921 $ 1,020
Dec 9, 2 PM $ 0.000034
+0.00%
$ 29,921 $ 792
Dec 9, 1 PM $ 0.000034
+0.00%
$ 29,921 $ 792
Dec 7, 7 AM $ 0.000035
+0.00%
$ 30,801 $ 1
Dec 7, 6 AM $ 0.000035
+0.00%
$ 30,801 $ 1
Dec 7, 5 AM $ 0.000035
+0.00%
$ 30,801 $ 1
Dec 7, 4 AM $ 0.000035
+0.00%
$ 30,801 $ 1
Dec 7, 3 AM $ 0.000035
+0.00%
$ 30,801 $ 1
Dec 7, 2 AM $ 0.000035
+0.00%
$ 30,801 $ 1
Dec 7, 1 AM $ 0.000035
+0.00%
$ 30,801 $ 19
Dec 7, 12 AM $ 0.000035
+0.00%
$ 30,801 $ 19
Dec 6, 11 PM $ 0.000035
+0.00%
$ 30,801 $ 19
Dec 6, 10 PM $ 0.000035
+0.00%
$ 30,801 $ 19
Dec 6, 9 PM $ 0.000035
+0.00%
$ 30,801 $ 19
Dec 6, 8 PM $ 0.000035
+0.00%
$ 30,801 $ 19
Dec 6, 7 PM $ 0.000035
+0.00%
$ 30,801 $ 19
Dec 6, 6 PM $ 0.000035
+0.00%
$ 30,801 $ 19
Dec 6, 5 PM $ 0.000035
+0.00%
$ 30,801 $ 19
Dec 6, 4 PM $ 0.000035
+0.00%
$ 30,801 $ 19
Dec 6, 3 PM $ 0.000035
+0.00%
$ 30,801 $ 19
Dec 6, 2 PM $ 0.000035
+0.00%
$ 30,801 $ 19
Dec 6, 1 PM $ 0.000035
+0.00%
$ 30,801 $ 19
Dec 6, 12 PM $ 0.000035
+0.00%
$ 30,801 $ 217
Dec 6, 11 AM $ 0.000035
+0.00%
$ 30,801 $ 483
Dec 6, 10 AM $ 0.000035
+0.00%
$ 30,801 $ 483
Dec 6, 9 AM $ 0.000035
+0.00%
$ 30,801 $ 483
Dec 6, 8 AM $ 0.000035
+0.00%
$ 30,801 $ 483
Dec 6, 7 AM $ 0.000035
+0.00%
$ 30,801 $ 483
Dec 6, 1 AM $ 0.000026
+0.00%
$ 22,881 $ 464
Dec 6, 12 AM $ 0.000026
+0.00%
$ 22,881 $ 464
Dec 5, 11 PM $ 0.000026
+0.00%
$ 22,881 $ 464
Dec 5, 10 PM $ 0.000026
+0.00%
$ 22,881 $ 464
Dec 5, 9 PM $ 0.000026
+0.00%
$ 22,881 $ 464
Dec 5, 8 PM $ 0.000026
+0.00%
$ 22,881 $ 464
Dec 5, 7 PM $ 0.000026
+0.00%
$ 22,881 $ 464
Dec 5, 6 PM $ 0.000026
+0.00%
$ 22,881 $ 464
Dec 5, 12 PM $ 0.000019
+0.00%
$ 16,721 $ 326
Dec 5, 11 AM $ 0.000019
+0.00%
$ 16,721 $ 225
Dec 4, 7 AM $ 0.000016
+0.00%
$ 14,080 $ 0
Dec 4, 6 AM $ 0.000016
+0.00%
$ 14,080 $ 0
Dec 4, 5 AM $ 0.000016
+0.00%
$ 14,080 $ 0
Dec 4, 4 AM $ 0.000016
+0.00%
$ 14,080 $ 0
Dec 4, 3 AM $ 0.000016
+0.00%
$ 14,080 $ 0
Dec 4, 2 AM $ 0.000016
+0.00%
$ 14,080 $ 3
Dec 4, 1 AM $ 0.000016
+0.00%
$ 14,080 $ 3
Dec 4, 12 AM $ 0.000016
+0.00%
$ 14,080 $ 3